News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.41 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.30 | 5.00 | 2.83 | 4.81 % | 4 | 4 |
| 27.00 | 0.25 | 5.00 | 1.60 | 0.00 % | 0 | 128 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.03 | 0.04 | 0.03 | 0.00 % | 200 | 1,495 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.03 | 0.24 | 0.03 | 0.00 % | 0 | 19 |
| 32.00 | 0.02 | 0.22 | 0.02 | 0.00 % | 0 | 62 |
| 33.00 | 0.03 | 0.02 | 0.03 | 0.00 % | 0 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 15 |
| 26.00 | 0.00 | 0.52 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 110 | 1,991 |
| 29.00 | 0.13 | 0.27 | 0.27 | 3.85 % | 7 | 1,323 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.15 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.05 | 6.75 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
