Invesco DB US Dollar Ind... Historical Data - UUP

Company Name	Etf Ticker Symbol	Market	Type
Invesco DB US Dollar Index Bullish Fund	UUP	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.06	0.21%	28.82	18:28:46

Open Price	Low Price	High Price	Close Price	Prev Close
28.85	28.835	28.95	28.89	28.76

UUP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.84	28.97	28.75	28.83	548,848	-0.02	-0.07%
1 Month	28.38	28.97	28.22	28.61	834,555	0.44	1.55%
3 Months	27.88	28.97	27.70	28.21	958,004	0.94	3.37%
6 Months	29.99	30.165	26.915	28.48	1,345,015	-1.17	-3.90%
1 Year	27.57	30.165	26.915	28.53	1,490,220	1.25	4.53%
3 Years	24.48	30.76	24.11	28.02	2,138,199	4.34	17.73%
5 Years	26.30	30.76	24.09	27.49	1,713,841	2.52	9.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	28.89	0.13	0.45%	28.85	28.95	28.835	972,565
Apr 25 2024	28.76	-0.06	-0.21%	28.87	28.87	28.75	613,662
Apr 24 2024	28.82	0.03	0.10%	28.81	28.8599	28.80	291,906
Apr 23 2024	28.79	-0.12	-0.42%	28.88	28.8896	28.76	771,570
Apr 22 2024	28.91	0.01	0.03%	28.97	28.97	28.8818	291,121
Apr 19 2024	28.90	0.00	0.00%	28.84	28.92	28.82	769,067
Apr 18 2024	28.90	0.06	0.21%	28.84	28.90	28.83	765,840
Apr 17 2024	28.84	-0.09	-0.31%	28.88	28.9173	28.80	1,232,169
Apr 16 2024	28.93	0.04	0.14%	28.89	28.97	28.87	1,186,146
Apr 15 2024	28.89	0.05	0.17%	28.85	28.895	28.835	525,288
Apr 12 2024	28.84	0.23	0.80%	28.82	28.8575	28.80	617,112
Apr 11 2024	28.61	0.02	0.07%	28.56	28.685	28.5567	978,049
Apr 10 2024	28.59	0.30	1.06%	28.49	28.62	28.49	966,209
Apr 09 2024	28.29	-0.01	-0.04%	28.23	28.31	28.22	591,259
Apr 08 2024	28.30	-0.04	-0.14%	28.33	28.33	28.2844	377,285
Apr 05 2024	28.34	0.04	0.12%	28.41	28.43	28.31	442,549
Apr 04 2024	28.305	-0.01	-0.02%	28.23	28.31	28.22	1,397,142
Apr 03 2024	28.31	-0.13	-0.46%	28.41	28.42	28.29	2,634,823
Apr 02 2024	28.44	-0.04	-0.14%	28.46	28.46	28.4043	540,843
Apr 01 2024	28.48	0.11	0.39%	28.38	28.51	28.37	664,396
Mar 28 2024	28.37	0.08	0.28%	28.32	28.37	28.30	356,444