Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
AMEX
inTest Corporation (INTT)
inTest Corporation (INTT) Options

INTT inTest Corporation

10.96

-0.31 (-2.75%)

May 01 2024 - Closed

Delayed by 15 minutes

INTT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	5.50	7.00	0.00	6.25	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.05	0.80	0.20	0.425	-0.05	-20.00 %	174	58	5/01/2024
15.00	0.20	1.20	0.20	0.70	0.00	0.00 %	0	46	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	102	-
12.50	1.50	2.10	1.50	1.80	-0.10	-6.25 %	3	8	5/01/2024
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	8.80	11.50	0.00	10.15	0.00	0.00 %	0	0	-

Delayed Upgrade Clock