
Innovator US Small Cap 10 Buffer ETF Quarterly (RBUF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.19 | -0.738437621454 | 25.73 | 25.85 | 25.35 | 6464 | 25.70022199 | SP |
4 | -1.065 | -4.00300695358 | 26.605 | 26.66 | 25.35 | 11851 | 26.16604431 | SP |
12 | -1.6194 | -5.96257649285 | 27.1594 | 27.1594 | 25.35 | 109575 | 26.37128666 | SP |
26 | -0.0428 | -0.167299904623 | 25.5828 | 27.3 | 25.35 | 88097 | 26.35536112 | SP |
52 | 0.43 | 1.71246515333 | 25.11 | 27.3 | 24.77 | 65433 | 26.31347325 | SP |
156 | 0.43 | 1.71246515333 | 25.11 | 27.3 | 24.77 | 65433 | 26.31347325 | SP |
260 | 0.43 | 1.71246515333 | 25.11 | 27.3 | 24.77 | 65433 | 26.31347325 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.