![Innovator US Equity Power Buffer ETF December](/common/images/company/A_PDEC.png)
Innovator US Equity Power Buffer ETF December (PDEC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.105 | 0.280074686583 | 37.49 | 37.5975 | 36.78 | 25306 | 37.52924065 | SP |
4 | 0.385 | 1.03466809997 | 37.21 | 37.5975 | 36.78 | 33081 | 37.39500061 | SP |
12 | 1.265 | 3.48197082301 | 36.33 | 37.5975 | 35.89 | 51483 | 36.73942292 | SP |
26 | 2.725 | 7.81474046458 | 34.87 | 37.5975 | 34.76 | 46917 | 36.2919933 | SP |
52 | 4.405 | 13.2720699006 | 33.19 | 37.5975 | 31.23 | 92953 | 34.64042295 | SP |
156 | 7.105 | 23.302722204 | 30.49 | 37.5975 | 28.09 | 85938 | 32.18694286 | SP |
260 | 11.235 | 42.6213960546 | 26.36 | 37.5975 | 21.42 | 72578 | 31.24671909 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.