Innovator US Equity Power Buffer ETF December Historical Data - PDEC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0244	-0.0646015356103	37.77	37.8185	37.61	19877	37.7316374	SP
4	0.3256	0.870122928915	37.42	37.8185	36.78	27630	37.61693435	SP
12	1.3256	3.63975837452	36.42	37.8185	36.13	42395	37.09164275	SP
26	2.3056	6.50564334086	35.44	37.8185	35.42	44475	36.52148805	SP
52	3.9956	11.8388148148	33.75	37.8185	31.23	92239	34.71621044	SP
156	7.0856	23.1102413568	30.66	37.8185	28.09	86120	32.22401081	SP
260	11.3856	43.1927162367	26.36	37.8185	21.42	72290	31.27233836	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721428200	37.62	-0.1	-0.27	37.72	37.72	37.61	23948
1721341800	37.72	0	0.00	37.72	37.77	37.64	13715
1721255400	37.72	-0.08	-0.21	37.73	37.77	37.72	21117
1721169000	37.8	-0.01	-0.03	37.81	37.8185	37.78	10327
1721082600	37.81	0.08	0.21	37.77	37.81	37.7604	30280
1720823400	37.73	0.04	0.11	37.7	37.792	37.7	14020
1720737000	37.69	-0.05	-0.13	37.73	37.74	37.69	25774
1720650600	37.74	0.05	0.13	37.68	37.7536	37.68	41264
1720564200	37.69	0.02	0.05	37.74	37.74	37.6802	42268
1720477800	37.67	0.02	0.05	37.72	37.72	37.66	27829
1720218600	37.65	0.04	0.11	37.62	37.69	37.62	17603
1720040640	37.61	0.02	0.04	37.56	37.63	37.56	43517
1719959400	37.595	0.05	0.15	37.56	37.5975	37.54	12535
1719873000	37.54	0.04	0.11	36.78	37.5432	36.78	55697
1719613800	37.5	0	0.00	37.5	37.5	37.5	0
1719527400	37.5	0.02	0.05	37.48	37.525	37.48	10052
1719441000	37.48	0.02	0.05	37.49	37.49	37.451	22941
1719354600	37.46	0.01	0.03	37.43	37.4875	37.43	45238
1719268200	37.45	-0	-0.01	37.42	37.4742	37.42	27786
1719009000	37.4526	0.03	0.09	37.4	37.4551	37.4	21589
1718922600	37.42	-0.04	-0.11	37.45	37.49	37.4	37053
1718749800	37.46	0.01	0.03	37.4471	37.4747	37.4301	17892
1718663400	37.4471	0.08	0.21	37.37	37.47	37.37	51847
1718404200	37.37	-0.04	-0.10	37.35	37.4	37.35	10456
1718317800	37.406	0.04	0.10	37.38	37.41	37.38	18496
1718231400	37.37	0.09	0.23	37.39	37.41	37.34	117411
1718145000	37.285	0.01	0.04	37.22	37.3	37.22	31097
1718058600	37.27	0.02	0.05	37.2	37.28	37.2	14903
1717799400	37.2519	0.02	0.06	37.25	37.28	37.22	9893
1717713000	37.23	-0.01	-0.03	37.29	37.29	37.21	36959
1717626600	37.2402	0.13	0.35	37.21	37.2402	37.1561	53619
1717540200	37.11	0.01	0.03	37.12	37.1302	37.04	115673
1717453800	37.1	0.01	0.04	37.12	37.12	37.02	27008
1717194600	37.0852	0.08	0.20	37.01	37.0852	36.91	26580
1717108200	37.01	-0	-0.00	36.98	37.0164	36.94	41869
1717021800	37.0101	-0.09	-0.24	36.97	37.0603	36.97	14168
1716935400	37.1	0.01	0.03	37.1	37.12	37.08	5921
1716589800	37.09	0.08	0.22	37.05	37.1276	37.05	13645
1716503400	37.0073	-0.06	-0.17	37.14	37.14	36.99	16416
1716417000	37.07	-0.05	-0.13	37.07	37.115	37.04	15746
1716330600	37.12	0.05	0.15	37.02	37.1252	37.02	23207
1716244200	37.065	0.02	0.07	37.04	37.1	37.04	67308
1715985000	37.04	0.01	0.03	36.98	37.0599	36.98	21536
1715898600	37.03	0.02	0.05	37.01	37.06	36.98	32197
1715812200	37.01	0.15	0.41	36.945	37.01	36.925	40917
1715725800	36.86	0.06	0.16	36.75	36.8801	36.75	19327
1715639400	36.8	0	0.00	36.8	36.815	36.7884	39092
1715380200	36.8	0.04	0.11	36.81	36.84	36.77	9860
1715293800	36.76	0.08	0.22	36.67	36.78	36.67	800729
1715207400	36.68	-0	-0.00	36.681	36.71	36.63	28919
1715121000	36.681	0.03	0.08	36.6512	36.6942	36.6512	13142
1715034600	36.6512	0.12	0.32	36.5357	36.6512	36.5357	11295
1714775400	36.5357	0.22	0.62	36.535	36.5557	36.44	17304
1714689000	36.3109	0.15	0.42	36.16	36.37	36.16	9433
1714602600	36.16	-0.07	-0.19	36.13	36.41	36.13	31460
1714516200	36.23	-0.22	-0.60	36.45	36.45	36.23	14532
1714429800	36.45	0.03	0.08	36.42	36.46	36.42	13128
1714170600	36.42	0.23	0.64	36.4	36.44	36.37	33168
1714084200	36.19	-0.1	-0.28	36.1	36.27	36.08	58114
1713997800	36.29	0.02	0.06	36.27	36.3342	36.23	33374
1713911400	36.27	0.18	0.50	36.11	36.3151	36.11	167647
1713825000	36.09	0.2	0.56	35.89	36.1751	35.89	64123

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Innovator US Equity Power Buffer ETF December (PDEC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Innovator US Equity Power Buffer ETF December (PDEC) Historical

Innovator US Equity Power Buffer ETF December (PDEC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History