Innovator Equity Defined Protection ETF 2 Yr to July 2026 (AJUL)
AMEX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2393 | -0.903155193237 | 26.496 | 26.59 | 26.085 | 52076 | 26.27821352 | SP |
| 4 | -0.5581 | -2.08131330459 | 26.8148 | 27.01 | 25.54 | 27094 | 26.28666257 | SP |
| 12 | -1.0333 | -3.7863686332 | 27.29 | 27.43 | 25.54 | 12671 | 26.49430786 | SP |
| 26 | -0.6733 | -2.50018566654 | 26.93 | 27.43 | 25.54 | 13283 | 26.75359973 | SP |
| 52 | 0.4367 | 1.69132455461 | 25.82 | 27.43 | 25.54 | 34109 | 26.27641598 | SP |
| 156 | 0.4367 | 1.69132455461 | 25.82 | 27.43 | 25.54 | 34109 | 26.27641598 | SP |
| 260 | 0.4367 | 1.69132455461 | 25.82 | 27.43 | 25.54 | 34109 | 26.27641598 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 26.2567 | 0.02 | 0.06 | 26.2398 | 26.33 | 26.2398 | 2943 |
| 1744842600 | 26.2398 | -0.22 | -0.84 | 26.4609 | 26.4609 | 26.2 | 21654 |
| 1744756200 | 26.4609 | -0.06 | -0.24 | 26.5253 | 26.57 | 26.45 | 13173 |
| 1744669800 | 26.5253 | 0.12 | 0.44 | 26.41 | 26.59 | 26.41 | 11812 |
| 1744410600 | 26.41 | 0.16 | 0.60 | 26.23 | 26.4853 | 26.23 | 4908 |
| 1744324200 | 26.2536 | -0.24 | -0.91 | 26.496 | 26.496 | 26.085 | 208833 |
| 1744237800 | 26.496 | 0.76 | 2.94 | 25.74 | 26.496 | 25.74 | 6923 |
| 1744151400 | 25.74 | -0.17 | -0.64 | 26.09 | 26.15 | 25.74 | 11840 |
| 1744065000 | 25.9055 | 0.01 | 0.04 | 25.8957 | 25.9999 | 25.54 | 14966 |
| 1743805800 | 25.8957 | -0.46 | -1.76 | 26.36 | 26.36 | 25.8957 | 123542 |
| 1743719400 | 26.36 | -0.49 | -1.84 | 26.854 | 26.854 | 26.36 | 15368 |
| 1743633000 | 26.854 | 0.08 | 0.31 | 26.7715 | 26.88 | 26.7715 | 64078 |
| 1743546600 | 26.7715 | 0.03 | 0.11 | 26.69 | 26.7715 | 26.67 | 13381 |
| 1743460200 | 26.7412 | 0.04 | 0.16 | 26.6979 | 26.7699 | 26.58 | 3123 |
| 1743201000 | 26.6979 | -0.18 | -0.67 | 26.878 | 26.878 | 26.67 | 1355 |
| 1743114600 | 26.878 | -0.01 | -0.05 | 26.8906 | 26.91 | 26.84 | 2195 |
| 1743028200 | 26.8906 | -0.1 | -0.38 | 26.9945 | 27.01 | 26.85 | 4441 |
| 1742941800 | 26.9945 | 0 | 0.01 | 26.9924 | 26.995 | 26.96 | 1292 |
| 1742855400 | 26.9924 | 0.21 | 0.78 | 26.88 | 27 | 26.88 | 4380 |
| 1742596200 | 26.7839 | -0.01 | -0.04 | 26.7953 | 26.7953 | 26.72 | 12262 |
| 1742509800 | 26.7953 | -0.02 | -0.07 | 26.8148 | 26.87 | 26.76 | 2359 |
| 1742423400 | 26.8148 | 0.11 | 0.42 | 26.7031 | 26.8148 | 26.7031 | 544 |
| 1742337000 | 26.7031 | -0.11 | -0.43 | 26.8171 | 26.8171 | 26.66 | 2400 |
| 1742250600 | 26.8171 | 0.08 | 0.29 | 26.7399 | 26.82 | 26.7399 | 4048 |
| 1741991400 | 26.7399 | 0.19 | 0.73 | 26.5466 | 26.7399 | 26.5466 | 14222 |
| 1741905000 | 26.5466 | -0.14 | -0.54 | 26.6905 | 26.6905 | 26.5466 | 1142 |
| 1741818600 | 26.6905 | 0 | 0.00 | 26.6897 | 26.7 | 26.58 | 9521 |
| 1741732200 | 26.6897 | -0.04 | -0.13 | 26.725 | 26.725 | 26.56 | 9903 |
| 1741645800 | 26.725 | -0.24 | -0.87 | 26.96 | 26.96 | 26.7 | 1539 |
| 1741390200 | 26.96 | 0.02 | 0.06 | 26.9428 | 26.97 | 26.84 | 14399 |
| 1741303800 | 26.9428 | -0.17 | -0.61 | 27.1091 | 27.1091 | 26.88 | 7772 |
| 1741217400 | 27.1091 | 0.1 | 0.36 | 27.0115 | 27.1392 | 26.96 | 8804 |
| 1741131000 | 27.0115 | -0.07 | -0.27 | 27.0839 | 27.1 | 26.94 | 5573 |
| 1741044600 | 27.0839 | -0.08 | -0.31 | 27.1684 | 27.21 | 27.0839 | 15249 |
| 1740785400 | 27.1684 | 0.05 | 0.20 | 27.115 | 27.1684 | 27.09 | 3217 |
| 1740699000 | 27.115 | -0.12 | -0.42 | 27.2307 | 27.2307 | 27.115 | 6687 |
| 1740612600 | 27.2307 | 0.01 | 0.05 | 27.2161 | 27.25 | 27.1601 | 4053 |
| 1740526200 | 27.2161 | -0.05 | -0.17 | 27.2614 | 27.2614 | 27.14 | 2280 |
| 1740439800 | 27.2614 | -0.01 | -0.05 | 27.2758 | 27.2758 | 27.22 | 845 |
| 1740180600 | 27.2758 | -0.1 | -0.38 | 27.43 | 27.43 | 27.265 | 2077 |
| 1740094200 | 27.38 | -0.02 | -0.08 | 27.4006 | 27.4006 | 27.3 | 1301 |
| 1740007800 | 27.4006 | 0.03 | 0.11 | 27.32 | 27.4006 | 27.32 | 10330 |
| 1739921400 | 27.3696 | 0.01 | 0.04 | 27.3597 | 27.3696 | 27.34 | 308 |
| 1739575800 | 27.3597 | 0.02 | 0.06 | 27.3441 | 27.36 | 27.31 | 7830 |
| 1739489400 | 27.3441 | 0.09 | 0.33 | 27.2551 | 27.3441 | 27.2551 | 1149 |
| 1739403000 | 27.2551 | -0.04 | -0.14 | 27.293 | 27.308 | 27.19 | 9032 |
| 1739316600 | 27.293 | 0.01 | 0.03 | 27.2857 | 27.293 | 27.23 | 3344 |
| 1739230200 | 27.2857 | 0.04 | 0.15 | 27.33 | 27.33 | 27.23 | 2972 |
| 1738971000 | 27.245 | -0.08 | -0.29 | 27.325 | 27.3399 | 27.245 | 1781 |
| 1738884600 | 27.325 | 0.03 | 0.10 | 27.2978 | 27.325 | 27.28 | 1038 |
| 1738798200 | 27.2978 | 0.04 | 0.16 | 27.31 | 27.32 | 27.192 | 4718 |
| 1738711800 | 27.2554 | 0.05 | 0.19 | 27.2039 | 27.3 | 27.17 | 4435 |
| 1738625400 | 27.2039 | -0.06 | -0.20 | 27.2591 | 27.2591 | 27.132 | 6060 |
| 1738366200 | 27.2591 | -0.02 | -0.06 | 27.275 | 27.32 | 27.25 | 300 |
| 1738279800 | 27.275 | 0.04 | 0.15 | 27.26 | 27.275 | 27.25 | 2942 |
| 1738193400 | 27.2342 | -0.01 | -0.02 | 27.24 | 27.2599 | 27.1914 | 1214 |
| 1738107000 | 27.24 | 0.06 | 0.22 | 27.1802 | 27.25 | 27.1802 | 5016 |
| 1738020600 | 27.1802 | -0.1 | -0.37 | 27.165 | 27.2041 | 27.13 | 9116 |
| 1737761400 | 27.28 | -0.01 | -0.02 | 27.29 | 27.31 | 27.26 | 5875 |
| 1737675000 | 27.285 | 0 | 0.00 | 27.285 | 27.285 | 27.285 | 0 |
| 1737588600 | 27.285 | 0.06 | 0.22 | 27.2251 | 27.3278 | 27.2251 | 1067 |
| 1737502200 | 27.2251 | 0.07 | 0.25 | 27.195 | 27.2251 | 27.1512 | 4229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
