Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.66 | 3.01232314012 | 21.91 | 22.57 | 21.7229 | 209 | 22.38843509 | SP |
4 | -0.07 | -0.309187279152 | 22.64 | 23.05 | 21.3572 | 119 | 22.41700811 | SP |
12 | 0.9015 | 4.16041719547 | 21.6685 | 23.0549 | 21.19 | 245 | 21.73052872 | SP |
26 | 0.9527 | 4.40711837278 | 21.6173 | 23.0549 | 20.98 | 254 | 21.78604291 | SP |
52 | 4.33 | 23.7390350877 | 18.24 | 23.0549 | 16.8968 | 269 | 20.58111592 | SP |
156 | 3.34 | 17.3686947478 | 19.23 | 23.0549 | 14.692 | 1315 | 18.33080852 | SP |
260 | 3.34 | 17.3686947478 | 19.23 | 23.0549 | 14.692 | 1315 | 18.33080852 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.