Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Great Panther Mining Limited | GPL | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.01 | 1.01% | 1.00 | 19:49:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.01 | 0.9603 | 1.11 | 1.07 | 0.99 |
GPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.12 | 0.9193 | 0.9862005 | 358,504 | -0.10 | -9.09% |
| 1 Month | 0.124 | 1.12 | 0.087 | 0.1596929 | 3,533,868 | 0.876 | 706.45% |
| 3 Months | 0.17 | 1.12 | 0.087 | 0.1571666 | 3,173,536 | 0.83 | 488.24% |
| 6 Months | 0.1944 | 1.12 | 0.087 | 0.2242875 | 3,848,031 | 0.8056 | 414.4% |
| 1 Year | 0.59 | 1.12 | 0.087 | 0.2644677 | 3,666,229 | 0.41 | 69.49% |
| 3 Years | 0.811 | 1.16 | 0.087 | 0.5450379 | 2,827,438 | 0.189 | 23.3% |
| 5 Years | 1.26 | 1.46 | 0.087 | 0.6022482 | 1,956,891 | -0.26 | -20.63% |
GPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 1.07 | 0.08 | 8.08% | 1.01 | 1.11 | 0.9603 | 441,016 |
| Aug 04 2022 | 0.99 | -0.03 | -2.94% | 1.03 | 1.03 | 0.9801 | 300,682 |
| Aug 03 2022 | 1.02 | 0.01 | 0.99% | 1.03 | 1.03 | 0.9861 | 217,791 |
| Aug 02 2022 | 1.01 | 0.03 | 3.27% | 0.985 | 1.03 | 0.9685 | 429,452 |
| Aug 01 2022 | 0.978 | 0.018 | 1.88% | 0.9415 | 0.978 | 0.9193 | 189,138 |
| Jul 29 2022 | 0.96 | -0.15 | -13.51% | 1.10 | 1.12 | 0.951 | 655,459 |
| Jul 28 2022 | 1.11 | 0.21 | 23.75% | 0.902 | 1.11 | 0.855 | 1,081,278 |
| Jul 27 2022 | 0.897001 | 0.0669 | 8.06% | 0.8358 | 0.907726 | 0.82 | 337,129 |
| Jul 26 2022 | 0.8301 | -0.0712 | -7.9% | 0.90 | 0.91 | 0.8301 | 541,672 |
| Jul 25 2022 | 0.9013 | 0.7953 | 750.28% | 1.00 | 1.02 | 0.8645 | 993,730 |
| Jul 22 2022 | 0.106 | 0.011 | 11.58% | 0.095 | 0.135 | 0.095 | 22,323,321 |
| Jul 21 2022 | 0.095 | 0.0035 | 3.83% | 0.0885 | 0.095 | 0.0875 | 4,689,038 |
| Jul 20 2022 | 0.0915 | -0.0051 | -5.28% | 0.0955 | 0.0966 | 0.09 | 3,689,425 |
| Jul 19 2022 | 0.0966 | 0.005 | 5.46% | 0.092 | 0.10 | 0.09 | 5,757,060 |
| Jul 18 2022 | 0.0916 | 0.0046 | 5.29% | 0.091 | 0.093 | 0.087 | 4,950,621 |
| Jul 15 2022 | 0.087 | -0.0085 | -8.9% | 0.0951 | 0.0981 | 0.087 | 4,738,943 |
| Jul 14 2022 | 0.0955 | -0.0105 | -9.91% | 0.1004 | 0.102 | 0.091 | 4,129,585 |
| Jul 13 2022 | 0.106 | 0.0052 | 5.16% | 0.10 | 0.1093 | 0.095 | 4,042,659 |
| Jul 12 2022 | 0.1008 | -0.0092 | -8.36% | 0.102 | 0.1062 | 0.10 | 4,738,150 |
| Jul 11 2022 | 0.11 | -0.014 | -11.29% | 0.125 | 0.125 | 0.1073 | 3,778,348 |
| Jul 08 2022 | 0.124 | -0.0003 | -0.24% | 0.124 | 0.1241 | 0.12 | 3,093,876 |
| Jul 07 2022 | 0.1243 | -0.0027 | -2.13% | 0.125 | 0.13 | 0.1215 | 1,656,842 |