GPL

Great Panther Mining Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Great Panther Mining Limited GPL AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 1.01% 1.00 19:49:00
Open Price Low Price High Price Close Price Prev Close
1.01 0.9603 1.11 1.07 0.99
more quote information »

GPL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.101.120.91930.9862005358,504-0.10-9.09%
1 Month0.1241.120.0870.15969293,533,8680.876706.45%
3 Months0.171.120.0870.15716663,173,5360.83488.24%
6 Months0.19441.120.0870.22428753,848,0310.8056414.4%
1 Year0.591.120.0870.26446773,666,2290.4169.49%
3 Years0.8111.160.0870.54503792,827,4380.18923.3%
5 Years1.261.460.0870.60224821,956,891-0.26-20.63%

GPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 1.07 0.08 8.08% 1.01 1.11 0.9603 441,016
Aug 04 2022 0.99 -0.03 -2.94% 1.03 1.03 0.9801 300,682
Aug 03 2022 1.02 0.01 0.99% 1.03 1.03 0.9861 217,791
Aug 02 2022 1.01 0.03 3.27% 0.985 1.03 0.9685 429,452
Aug 01 2022 0.978 0.018 1.88% 0.9415 0.978 0.9193 189,138
Jul 29 2022 0.96 -0.15 -13.51% 1.10 1.12 0.951 655,459
Jul 28 2022 1.11 0.21 23.75% 0.902 1.11 0.855 1,081,278
Jul 27 2022 0.897001 0.0669 8.06% 0.8358 0.907726 0.82 337,129
Jul 26 2022 0.8301 -0.0712 -7.9% 0.90 0.91 0.8301 541,672
Jul 25 2022 0.9013 0.7953 750.28% 1.00 1.02 0.8645 993,730
Jul 22 2022 0.106 0.011 11.58% 0.095 0.135 0.095 22,323,321
Jul 21 2022 0.095 0.0035 3.83% 0.0885 0.095 0.0875 4,689,038
Jul 20 2022 0.0915 -0.0051 -5.28% 0.0955 0.0966 0.09 3,689,425
Jul 19 2022 0.0966 0.005 5.46% 0.092 0.10 0.09 5,757,060
Jul 18 2022 0.0916 0.0046 5.29% 0.091 0.093 0.087 4,950,621
Jul 15 2022 0.087 -0.0085 -8.9% 0.0951 0.0981 0.087 4,738,943
Jul 14 2022 0.0955 -0.0105 -9.91% 0.1004 0.102 0.091 4,129,585
Jul 13 2022 0.106 0.0052 5.16% 0.10 0.1093 0.095 4,042,659
Jul 12 2022 0.1008 -0.0092 -8.36% 0.102 0.1062 0.10 4,738,150
Jul 11 2022 0.11 -0.014 -11.29% 0.125 0.125 0.1073 3,778,348
Jul 08 2022 0.124 -0.0003 -0.24% 0.124 0.1241 0.12 3,093,876
Jul 07 2022 0.1243 -0.0027 -2.13% 0.125 0.13 0.1215 1,656,842
See More Historical Prices »


Your Recent History
AMEX
GPL
Great Pant..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now