Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Great Panther Mining Limited | GPL | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0131 | -1.55% | 0.83 | 19:52:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8364 | 0.77 | 0.848 | 0.835 | 0.8431 |
GPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9319 | 0.9574 | 0.77 | 0.8969905 | 4,647,100 | -0.1019 | -10.93% |
| 1 Month | 0.839 | 1.16 | 0.77 | 1.03 | 10,067,894 | -0.009 | -1.07% |
| 3 Months | 0.7935 | 1.16 | 0.75 | 0.9686974 | 5,391,162 | 0.0365 | 4.6% |
| 6 Months | 0.92 | 1.16 | 0.74 | 0.9452271 | 3,451,897 | -0.09 | -9.78% |
| 1 Year | 0.505 | 1.16 | 0.2261 | 0.786326 | 3,258,996 | 0.325 | 64.36% |
| 3 Years | 1.16 | 1.32 | 0.2261 | 0.781863 | 1,634,166 | -0.33 | -28.45% |
| 5 Years | 0.8101 | 2.28 | 0.2261 | 1.04 | 1,573,192 | 0.0199 | 2.46% |
GPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 0.835 | -0.0081 | -0.96% | 0.8364 | 0.848 | 0.77 | 3,830,302 |
| Mar 04 2021 | 0.8431 | -0.0541 | -6.03% | 0.9001 | 0.91 | 0.82 | 6,073,616 |
| Mar 03 2021 | 0.8972 | -0.0376 | -4.02% | 0.9155 | 0.9173 | 0.8711 | 4,084,116 |
| Mar 02 2021 | 0.9348 | 0.037 | 4.12% | 0.88 | 0.9574 | 0.88 | 3,866,317 |
| Mar 01 2021 | 0.8978 | -0.0322 | -3.46% | 0.95 | 0.955 | 0.882 | 3,844,580 |
| Feb 26 2021 | 0.93 | -0.0309 | -3.22% | 0.9319 | 0.95 | 0.871 | 5,366,871 |
| Feb 25 2021 | 0.9609 | -0.0691 | -6.71% | 1.02 | 1.08 | 0.9267 | 8,231,008 |
| Feb 24 2021 | 1.03 | 0.01 | 0.98% | 1.00 | 1.07 | 0.9817 | 5,864,595 |
| Feb 23 2021 | 1.02 | -0.04 | -3.77% | 0.98 | 1.03 | 0.95 | 7,128,373 |
| Feb 22 2021 | 1.06 | 0.09 | 8.83% | 1.01 | 1.07 | 0.99 | 13,002,521 |
| Feb 19 2021 | 0.974 | -0.0221 | -2.22% | 1.01 | 1.02 | 0.9612 | 5,817,662 |
| Feb 18 2021 | 0.9961 | -0.0339 | -3.29% | 1.03 | 1.11 | 0.981 | 19,649,948 |
| Feb 17 2021 | 1.03 | -0.01 | -0.96% | 1.01 | 1.04 | 1.00 | 4,683,353 |
| Feb 16 2021 | 1.04 | 0.02 | 1.96% | 1.04 | 1.09 | 1.01 | 6,329,380 |
| Feb 12 2021 | 1.02 | -0.06 | -5.56% | 0.99 | 1.06 | 0.99 | 6,154,884 |
| Feb 11 2021 | 1.08 | -0.03 | -2.7% | 1.09 | 1.12 | 0.925 | 27,057,447 |
| Feb 10 2021 | 1.11 | 0.22 | 25.28% | 0.9325 | 1.16 | 0.9066 | 49,750,379 |
| Feb 09 2021 | 0.886 | 0.0323 | 3.78% | 0.87 | 0.9151 | 0.8581 | 6,599,822 |
| Feb 08 2021 | 0.8537 | 0.0137 | 1.63% | 0.86 | 0.864 | 0.8491 | 2,746,903 |
