Globetel Comms Historical Data - GTE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gran Tierra Energy Inc. GTE AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -0.95% 3.13 3.15 3.0701 3.12 3.16 16:15:01
more quote information »
Industry Sector
Independant Oil & Gas

GTE Historical Summary

There is no data to display

GTE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 20 20183.13-0.03-0.95%3.07013.153,579,102
Apr 19 20183.16-0.02-0.63%3.143.222,861,039
Apr 18 20183.180.13+4.26%3.063.192,293,161
Apr 17 20183.050.04+1.33%33.082,470,504
Apr 16 20183.0099999-0.01-0.33%2.973.072,502,022
Apr 13 20183.020.06+2.03%2.963.02999991,190,422
Apr 12 20182.960.04+1.37%2.882.9751,570,002
Apr 11 20182.920.10+3.55%2.77999992.982,883,150
Apr 10 20182.820.12+4.44%2.742.851,223,383
Apr 09 20182.7-0.02-0.74%2.682.77999991,326,353
Apr 06 20182.72-0.03-1.09%2.672.771,712,922
Apr 05 20182.750.06+2.23%2.682.771,237,689
Apr 04 20182.69-0.04-1.47%2.6452.71758,544
Apr 03 20182.73-0.02-0.73%2.712.765873,243
Apr 02 20182.75-0.04-1.43%2.692.841,472,710
Mar 29 20182.790.05+1.82%2.722.791,195,921
Mar 28 20182.74-0.05-1.79%2.682.791,835,322
Mar 27 20182.790.01+0.36%2.75999992.821,707,440
Mar 26 20182.7799999-0.01-0.36%2.732.831,611,389
Mar 23 20182.79-0.02-0.71%2.772.91,623,587
Mar 22 20182.810.02+0.72%2.73992.861,472,132
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.