Globetel Comms Historical Data - GTE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$53.89
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gran Tierra Energy Inc. GTE AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.06 -1.74% 3.39 3.45 3.31 3.41 3.45 19:23:57
more quote information »
Industry Sector
Independant Oil & Gas

GTE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

GTE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 20183.45-0.16-4.43%3.413.601,343,476
Oct 16 20183.61+0.16+4.64%3.453.631,424,733
Oct 15 20183.45-0.03-0.86%3.433.63988,906
Oct 12 20183.48+0.07+2.05%3.4453.541,156,457
Oct 11 20183.41-0.18-5.01%3.413.591,457,320
Oct 10 20183.59-0.19-5.03%3.533.771,853,724
Oct 09 20183.78+0.10+2.72%3.673.83641,069,478
Oct 08 20183.68-0.01-0.27%3.623.68960,223
Oct 05 20183.69-0.06-1.60%3.65133.761,659,054
Oct 04 20183.75-0.16-4.09%3.7353.921,321,906
Oct 03 20183.91+0.11+2.89%3.813.952,572,793
Oct 02 20183.80-0.07-1.81%3.773.961,554,991
Oct 01 20183.87+0.06+1.71%3.793.931,321,848
Sep 28 20183.8051+0.08+2.01%3.753.941,906,424
Sep 27 20183.73+0.06+1.63%3.673.80734,915
Sep 26 20183.67-0.02-0.54%3.613.74924,712
Sep 25 20183.69-0.01-0.27%3.673.9352,432,020
Sep 24 20183.70+0.25+7.25%3.483.722,576,036
Sep 21 20183.45+0.05+1.47%3.373.48710,977
Sep 20 20183.400.000.00%3.343.475760,839
Sep 19 20183.40+0.02+0.59%3.353.473,082,259
Sep 18 20183.38-0.04-1.17%3.3553.4951,660,452
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.