Globetel Comms Historical Data - GTE

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Gran Tierra Energy Inc. GTE AMEX Ordinary Share US38500T1016
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.04 +1.43% 2.83 2.85 2.71 2.75 2.79 20:00:00
more quote information »
Industry Sector
Independant Oil & Gas

GTE Historical Summary

There is no data to display

GTE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 19 20182.82999990.04+1.43%2.712.84999991,893,293
Jan 18 20182.7899999-0.06-2.11%2.78999992.89000011,537,596
Jan 17 20182.84999990.03+1.06%2.79999992.912,062,927
Jan 16 20182.8199999-0.15-5.05%2.76999992.962,226,079
Jan 12 20182.970.04+1.37%2.912.99918,635
Jan 11 20182.930.01+0.34%2.922.991,097,394
Jan 10 20182.920.02+0.69%2.890000131,866,842
Jan 09 20182.90.04+1.40%2.83999992.91963,848
Jan 08 20182.8599998-0.02-0.69%2.80999992.8800001842,399
Jan 05 20182.88000010.00+0.00%2.79999992.8800001914,263
Jan 04 20182.8800001-0.05-1.71%2.8152.941,290,348
Jan 03 20182.930.15+5.40%2.76999992.962,828,622
Jan 02 20182.77999990.08+2.96%2.712.81999991,901,248
Dec 29 20172.7-0.01-0.37%2.692.741,014,842
Dec 28 20172.71-0.05-1.81%2.72.751,170,585
Dec 27 20172.75999990.11+4.15%2.72.78999991,402,220
Dec 26 20172.65-0.09-3.28%2.652.7799999907,350
Dec 22 20172.740.09+3.40%2.59999992.76999991,991,191
Dec 21 20172.650.04+1.53%2.63000012.71,762,984
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.