Globetel Comms Historical Data - GTE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gran Tierra Energy Inc. GTE AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.01 +0.28% 3.56 3.57 3.51 3.53 3.55 18:01:12
more quote information »
Industry Sector
Independant Oil & Gas

GTE Historical Summary

There is no data to display

GTE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 13 20183.56+0.01+0.28%3.513.571,031,691
Jul 12 20183.55+0.03+0.85%3.493.561,646,378
Jul 11 20183.52-0.05-1.40%3.483.6052,511,329
Jul 10 20183.57+0.12+3.48%3.453.5951,946,616
Jul 09 20183.45+0.06+1.77%3.413.461,293,356
Jul 06 20183.39+0.01+0.30%3.353.42688,408
Jul 05 20183.38-0.04-1.17%3.373.46571,279
Jul 03 20183.42+0.06+1.79%3.4053.51816,833
Jul 02 20183.36-0.08-2.18%3.323.45641,473
Jun 29 20183.435-0.05-1.29%3.433.601,650,162
Jun 28 20183.48+0.12+3.57%3.373.512,040,302
Jun 27 20183.36+0.09+2.75%3.273.421,877,959
Jun 26 20183.27+0.08+2.51%3.173.29818,282
Jun 25 20183.19-0.04-1.33%3.163.231,872,048
Jun 22 20183.2329+0.07+2.31%3.213.301,683,252
Jun 21 20183.16-0.07-2.17%3.143.211,296,365
Jun 20 20183.23+0.08+2.54%3.143.24996,483
Jun 19 20183.15-0.06-1.87%3.103.161,097,004
Jun 18 20183.21+0.03+0.94%3.173.284,554,234
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.