ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GXG Global X MSCI Colombia

26.21
0.00 (0.00%)
Pre Market
Last Updated: 04:00:13
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.009.5010.900.0010.200.000.00 %00-
17.008.509.900.009.200.000.00 %00-
18.007.508.900.008.200.000.00 %00-
19.006.107.900.007.000.000.00 %00-
20.005.506.900.006.200.000.00 %00-
21.004.505.900.005.200.000.00 %00-
22.003.504.900.004.200.000.00 %00-
23.002.603.900.003.250.000.00 %00-
24.001.602.900.002.250.000.00 %00-
25.000.801.800.001.300.000.00 %00-
26.000.152.000.001.0750.000.00 %00-
27.000.050.252.430.150.000.00 %01-
28.002.381.452.381.9150.000.00 %01-
29.000.001.700.000.000.000.00 %00-
30.000.001.650.000.000.000.00 %00-
31.000.001.650.000.000.000.00 %00-
32.000.001.650.000.000.000.00 %00-
33.000.001.650.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.000.001.650.000.000.000.00 %00-
17.000.001.650.000.000.000.00 %00-
18.000.001.650.000.000.000.00 %00-
19.000.001.650.000.000.000.00 %00-
20.000.001.650.000.000.000.00 %00-
21.000.001.650.000.000.000.00 %00-
22.000.001.650.000.000.000.00 %00-
23.000.001.700.000.000.000.00 %00-
24.000.151.700.150.9250.000.00 %01-
25.000.050.150.000.100.000.00 %00-
26.000.050.500.000.2750.000.00 %00-
27.000.301.350.000.8250.000.00 %00-
28.000.952.500.001.7250.000.00 %00-
29.001.953.500.002.7250.000.00 %00-
30.003.204.500.003.850.000.00 %00-
31.004.205.500.004.850.000.00 %00-
32.005.206.500.005.850.000.00 %00-
33.006.207.500.006.850.000.00 %00-

Your Recent History

Delayed Upgrade Clock