News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.80 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.65 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.43 | 2.20 | 2.43 | 0.00 % | 0 | 1 |
| 28.00 | 2.38 | 1.55 | 2.38 | 0.00 % | 0 | 1 |
| 29.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| 25.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.15 | 2.15 | 2.30 | 0.00 % | 0 | 10 |
| 30.00 | 1.95 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.95 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
