Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X MSCI Colombia | GXG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 25.82 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.14 | 25.7901 | 26.321 | 25.82 | 25.83 |
GXG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.15 | 26.321 | 25.15 | 25.63 | 35,685 | 0.67 | 2.66% |
| 1 Month | 26.93 | 27.34 | 24.50 | 25.80 | 22,810 | -1.11 | -4.12% |
| 3 Months | 23.10 | 27.34 | 22.37 | 24.61 | 22,810 | 2.72 | 11.77% |
| 6 Months | 20.85 | 27.34 | 20.18 | 23.45 | 31,444 | 4.97 | 23.84% |
| 1 Year | 19.18 | 27.34 | 19.05 | 22.61 | 23,302 | 6.64 | 34.62% |
| 3 Years | 27.02 | 35.40 | 17.52 | 24.05 | 17,688 | -1.20 | -4.44% |
| 5 Years | 9.46 | 35.40 | 4.02 | 17.33 | 23,239 | 16.36 | 172.94% |
GXG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 25.82 | -0.01 | -0.04% | 26.14 | 26.321 | 25.7901 | 14,836 |
| May 02 2024 | 25.83 | 0.20 | 0.78% | 25.59 | 25.89 | 25.435 | 17,875 |
| May 01 2024 | 25.63 | 0.04 | 0.16% | 25.59 | 25.88 | 25.37 | 14,379 |
| Apr 30 2024 | 25.59 | -0.62 | -2.37% | 26.08 | 26.21 | 25.55 | 64,701 |
| Apr 29 2024 | 26.21 | 0.68 | 2.66% | 25.78 | 26.24 | 25.78 | 10,424 |
| Apr 26 2024 | 25.53 | 0.43 | 1.71% | 25.15 | 25.7499 | 25.15 | 71,046 |
| Apr 25 2024 | 25.10 | 0.00 | 0.00% | 24.95 | 25.10 | 24.50 | 11,535 |
| Apr 24 2024 | 25.10 | -0.36 | -1.41% | 25.31 | 25.31 | 25.10 | 5,948 |
| Apr 23 2024 | 25.46 | 0.18 | 0.71% | 25.15 | 25.46 | 25.15 | 5,389 |
| Apr 22 2024 | 25.28 | 0.25 | 1.00% | 24.92 | 25.52 | 24.80 | 34,608 |
| Apr 19 2024 | 25.03 | 0.34 | 1.38% | 24.55 | 25.1801 | 24.55 | 35,646 |
| Apr 18 2024 | 24.69 | -0.56 | -2.22% | 25.34 | 25.34 | 24.69 | 15,770 |
| Apr 17 2024 | 25.25 | -0.24 | -0.94% | 25.53 | 25.638 | 25.23 | 12,176 |
| Apr 16 2024 | 25.49 | -0.20 | -0.78% | 25.53 | 25.5999 | 25.27 | 9,741 |
| Apr 15 2024 | 25.69 | -0.71 | -2.69% | 26.51 | 26.51 | 25.63 | 24,650 |
| Apr 12 2024 | 26.40 | -0.61 | -2.26% | 26.65 | 26.78 | 26.31 | 16,911 |
| Apr 11 2024 | 27.01 | 0.35 | 1.31% | 26.92 | 27.05 | 26.55 | 10,779 |
| Apr 10 2024 | 26.66 | -0.61 | -2.24% | 26.95 | 27.275 | 26.585 | 48,431 |
| Apr 09 2024 | 27.27 | 0.35 | 1.30% | 26.99 | 27.34 | 26.9189 | 15,975 |
| Apr 08 2024 | 26.92 | 0.14 | 0.52% | 26.87 | 26.92 | 26.695 | 22,602 |
| Apr 05 2024 | 26.78 | 0.08 | 0.30% | 26.93 | 26.935 | 26.625 | 7,609 |
