JOB

GEE Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
GEE Group Inc JOB AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -4.8% 1.19 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.29 1.10 1.29 1.19 1.25
more quote information »

JOB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.391.401.101.26286,171-0.20-14.39%
1 Month1.582.171.101.55309,992-0.39-24.68%
3 Months1.292.171.101.48596,126-0.10-7.75%
6 Months1.002.170.841.25654,2510.1919.0%
1 Year0.322.490.16771.21941,0870.87271.88%
3 Years2.4553.250.16771.19330,891-1.27-51.53%
5 Years4.557.000.16771.27205,003-3.36-73.85%

JOB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 1.19 -0.06 -4.8% 1.29 1.29 1.10 880,657
Apr 08 2021 1.25 0.02 1.63% 1.23 1.30 1.19 532,932
Apr 07 2021 1.23 -0.07 -5.38% 1.31 1.34 1.18 217,093
Apr 06 2021 1.30 0.02 1.56% 1.30 1.33 1.28 75,154
Apr 05 2021 1.28 -0.10 -7.25% 1.39 1.40 1.27 319,505
Apr 01 2021 1.38 0.11 8.66% 1.30 1.40 1.23 776,985
Mar 31 2021 1.27 -0.10 -7.3% 1.37 1.41 1.24 355,254
Mar 30 2021 1.37 -0.10 -6.8% 1.50 1.50 1.35 240,962
Mar 29 2021 1.47 -0.13 -8.13% 1.61 1.63 1.44 133,045
Mar 26 2021 1.60 0.01 0.63% 1.66 1.67 1.53 148,995
Mar 25 2021 1.59 0.09 5.65% 1.49 1.61 1.48 240,726
Mar 24 2021 1.505 -0.16 -9.34% 1.66 1.77 1.505 179,697
Mar 23 2021 1.66 -0.17 -9.29% 1.87 1.919 1.65 223,395
Mar 22 2021 1.83 -0.06 -3.17% 1.89 2.17 1.82 1,355,301
Mar 19 2021 1.89 0.23 13.86% 1.65 1.90 1.64 368,214
Mar 18 2021 1.66 -0.05 -2.92% 1.70 1.77 1.65 98,774
Mar 17 2021 1.71 0.04 2.4% 1.61 1.73 1.61 80,165
Mar 16 2021 1.67 -0.03 -1.76% 1.70 1.71 1.63 137,795
Mar 15 2021 1.70 -0.03 -1.73% 1.76 1.78 1.64 190,243
Mar 12 2021 1.73 -0.08 -4.42% 1.58 1.76 1.58 215,614
Mar 11 2021 1.81 0.27 17.53% 1.56 1.90 1.53 2,908,903
Mar 10 2021 1.54 0.06 4.05% 1.50 1.55 1.48 82,659
See More Historical Prices »


Your Recent History
AMEX
JOB
GEE
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.