![Fidelity Sustainable Low Duration Bond ETF](/common/images/company/A_FSLD.png)
Fidelity Sustainable Low Duration Bond ETF (FSLD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.035 | 0.0697141718952 | 50.205 | 50.63 | 50.17 | 51 | 50.21759843 | SP |
4 | -0.11 | -0.218470705065 | 50.35 | 50.72 | 50 | 71 | 50.12868815 | SP |
12 | 0.22 | 0.439824070372 | 50.02 | 52.38 | 49.77 | 139 | 50.10183847 | SP |
26 | 0.22 | 0.439824070372 | 50.02 | 52.38 | 49.58 | 385 | 50.06414545 | SP |
52 | 0.25 | 0.500100020004 | 49.99 | 53 | 49.58 | 723 | 50.05161217 | SP |
156 | 0.18 | 0.359568517779 | 50.06 | 53 | 49.2 | 713 | 50.01834602 | SP |
260 | 0.18 | 0.359568517779 | 50.06 | 53 | 49.2 | 713 | 50.01834602 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.