News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 59.00 | 8.10 | 10.20 | 4.65 | 9.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 7.10 | 9.20 | 1.70 | 8.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 61.00 | 6.10 | 8.20 | 7.10 | 7.15 | 0.00 | 0.00 % | 0 | 7 | - |
| 62.00 | 5.90 | 7.20 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 4.90 | 6.20 | 2.55 | 5.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 64.00 | 4.00 | 5.20 | 1.15 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 2.75 | 4.40 | 4.35 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 1.90 | 3.60 | 1.15 | 2.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 67.00 | 0.80 | 2.25 | 1.00 | 1.525 | 0.00 | 0.00 % | 0 | 10 | - |
| 68.00 | 0.10 | 1.25 | 1.45 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
| 69.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.20 | 0.95 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 10 | - |
| 71.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 59.00 | 2.20 | 1.10 | 2.20 | 1.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 65.00 | 0.60 | 1.10 | 0.60 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 66.00 | 0.30 | 1.00 | 0.30 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 67.00 | 3.20 | 0.80 | 3.20 | 2.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 68.00 | 1.50 | 1.00 | 1.50 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 69.00 | 0.05 | 2.15 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.85 | 3.00 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 1.85 | 3.70 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 2.70 | 5.00 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
