Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity MSCI Health Care Index | FHLC | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.17% | 68.59 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.40 | 68.19 | 68.58 | 68.59 | 68.71 |
FHLC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.64 | 69.20 | 68.15 | 68.87 | 102,626 | -0.05 | -0.07% |
| 1 Month | 68.90 | 69.20 | 66.2851 | 67.93 | 126,407 | -0.31 | -0.45% |
| 3 Months | 68.80 | 70.01 | 65.0501 | 67.88 | 135,687 | -0.21 | -0.31% |
| 6 Months | 64.46 | 70.01 | 62.75 | 67.26 | 138,055 | 4.13 | 6.41% |
| 1 Year | 62.57 | 70.01 | 57.32 | 64.32 | 146,249 | 6.02 | 9.62% |
| 3 Years | 63.01 | 70.01 | 55.92 | 63.54 | 157,396 | 5.58 | 8.86% |
| 5 Years | 44.29 | 70.01 | 35.74 | 57.50 | 174,224 | 24.30 | 54.87% |
FHLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 68.59 | -0.12 | -0.17% | 68.40 | 68.59 | 68.19 | 73,758 |
| Jun 13 2024 | 68.71 | -0.10 | -0.15% | 68.57 | 68.7439 | 68.15 | 93,287 |
| Jun 12 2024 | 68.81 | -0.06 | -0.09% | 69.20 | 69.20 | 68.6294 | 86,676 |
| Jun 11 2024 | 68.87 | -0.23 | -0.33% | 68.93 | 68.96 | 68.50 | 130,370 |
| Jun 10 2024 | 69.10 | 0.26 | 0.38% | 68.68 | 69.10 | 68.45 | 102,185 |
| Jun 07 2024 | 68.84 | 0.01 | 0.01% | 68.64 | 69.1657 | 68.6082 | 100,612 |
| Jun 06 2024 | 68.83 | 0.15 | 0.22% | 68.60 | 68.9352 | 68.35 | 62,866 |
| Jun 05 2024 | 68.68 | 0.42 | 0.62% | 68.33 | 68.70 | 67.96 | 76,809 |
| Jun 04 2024 | 68.26 | 0.16 | 0.23% | 68.05 | 68.39 | 67.8101 | 76,185 |
| Jun 03 2024 | 68.10 | 0.54 | 0.80% | 67.58 | 68.3099 | 67.56 | 104,805 |
| May 31 2024 | 67.56 | 0.82 | 1.23% | 66.86 | 67.58 | 66.8316 | 102,741 |
| May 30 2024 | 66.74 | 0.06 | 0.09% | 66.52 | 66.9401 | 66.2851 | 83,204 |
| May 29 2024 | 66.68 | -0.48 | -0.71% | 66.57 | 66.68 | 66.39 | 122,405 |
| May 28 2024 | 67.16 | -0.72 | -1.06% | 67.91 | 67.91 | 66.90 | 812,891 |
| May 24 2024 | 67.88 | -0.26 | -0.38% | 68.17 | 68.27 | 67.86 | 77,141 |
| May 23 2024 | 68.14 | -0.75 | -1.09% | 68.82 | 68.82 | 68.01 | 71,987 |
| May 22 2024 | 68.89 | 0.12 | 0.17% | 68.65 | 69.1585 | 68.63 | 59,329 |
| May 21 2024 | 68.77 | -0.01 | -0.01% | 68.75 | 69.09 | 68.65 | 92,427 |
| May 20 2024 | 68.78 | -0.10 | -0.15% | 68.74 | 68.90 | 68.5705 | 57,308 |
| May 17 2024 | 68.88 | 0.06 | 0.09% | 68.90 | 68.90 | 68.4971 | 88,498 |
