Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.14657383657 | 27.29 | 27.62 | 27.22 | 28522 | 27.40364943 | SP |
4 | -1.5 | -5.20291363163 | 28.83 | 29.07 | 26.9764 | 26869 | 27.88348903 | SP |
12 | -1.66 | -5.72611245257 | 28.99 | 29.395 | 26.9764 | 21926 | 28.20019463 | SP |
26 | 0.17 | 0.625920471281 | 27.16 | 29.91 | 26.53 | 20960 | 28.46709901 | SP |
52 | 0.76 | 2.86036883703 | 26.57 | 29.91 | 26.08 | 21650 | 27.81567542 | SP |
156 | -2.51 | -8.41152815013 | 29.84 | 29.91 | 20.76 | 11048 | 27.03504436 | SP |
260 | 0.32 | 1.18474639023 | 27.01 | 30.79 | 18.89 | 7795 | 26.96354204 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.