Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 879 |
|
|||||
| News | - | ||||||
| Day High | 5.00 | Low High |
|||||
| Day Low | 4.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mothercare PLC | MTC.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.45 | -9.00% | 4.55 | 05:26:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.00 | 4.55 | 5.00 | 5.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 879 | - | 3.75 - 8.015 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:26:58 | 879 | 4.55p | GBX |
Mothercare News
Loading Messages....
Historical MTC.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 5.10 | 4.2084 | 5.00 | 39 | -0.55 | -10.78% |
| 1 Month | 6.75 | 6.75 | 4.2084 | 5.55 | 27,163 | -2.20 | -32.59% |
| 3 Months | 7.75 | 7.75 | 4.2084 | 5.84 | 20,526 | -3.20 | -41.29% |
| 6 Months | 5.75 | 8.015 | 4.2084 | 6.89 | 25,294 | -1.20 | -20.87% |
| 1 Year | 6.00 | 8.015 | 3.75 | 5.87 | 34,977 | -1.45 | -24.17% |
| 3 Years | 16.50 | 19.752 | 3.75 | 10.74 | 35,589 | -11.95 | -72.42% |
| 5 Years | 24.50 | 25.50 | 3.75 | 12.57 | 55,369 | -19.95 | -81.43% |
