Fidelity Blue Chip Growth ETF (FBCG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.23 | 5.65989847716 | 39.4 | 41.695 | 39.06 | 462408 | 40.65973545 | SP |
4 | -0.42 | -0.998810939358 | 42.05 | 42.56 | 35.9001 | 603673 | 39.62923533 | SP |
12 | 1.12 | 2.76474944458 | 40.51 | 44.29 | 35.9001 | 569078 | 41.3124444 | SP |
26 | 5.35 | 14.7464167585 | 36.28 | 44.29 | 35.5 | 467807 | 39.85765195 | SP |
52 | 12.22 | 41.5504930296 | 29.41 | 44.29 | 27.5422 | 352027 | 37.29191251 | SP |
156 | 9.38 | 29.0852713178 | 32.25 | 44.29 | 20.37 | 209957 | 33.13531685 | SP |
260 | 21.23 | 104.068627451 | 20.4 | 44.29 | 19.64 | 192950 | 31.96182106 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.