ETFis Series Trust I AMZA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	3.30	5.10	0.00	4.20	0.00	0.00 %	0	0	-
36.00	2.30	4.20	0.00	3.25	0.00	0.00 %	0	0	-
37.00	1.30	3.20	0.00	2.25	0.00	0.00 %	0	0	-
38.00	0.40	2.25	0.75	1.325	0.00	0.00 %	0	1	-
39.00	0.40	1.00	1.64	0.70	0.00	0.00 %	0	16	-
40.00	0.20	0.45	0.20	0.325	-0.75	-78.95 %	2	12	5/02/2024
41.00	0.05	0.10	0.10	0.075	-0.05	-33.33 %	35	81	5/02/2024
42.00	0.10	0.05	0.05	0.075	-0.05	-50.00 %	10	17	5/02/2024
43.00	0.10	0.80	0.10	0.45	0.00	0.00 %	0	4	-
44.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
35.00	0.00	0.80	0.00	0.00	0	-
36.00	0.05	0.85	0.05	0.45	0	-
37.00	0.00	0.90	0.00	0.00	0	-
38.00	0.46	0.50	0.46	0.48	2	-
39.00	0.30	0.70	0.30	0.50	9	-
40.00	0.25	2.05	1.15	1.15	26	-
41.00	1.05	2.85	0.80	1.95	20	-
42.00	2.10	3.00	0.00	2.55	0	-
43.00	2.95	4.90	0.00	3.925	0	-
44.00	3.90	5.90	0.00	4.90	0	-

AMZA ETFis Series Trust I