Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ETFis Series Trust I (AMZA)
ETFis Series Trust I (AMZA) Options

AMZA ETFis Series Trust I

42.56

0.00 (0.00%)

Pre Market

Last Updated: 04:00:01

Delayed by 15 minutes

AMZA Aug 16 2024 42 Call

View Full AMZA Chain

0.75 -0.14 (-15.73%)

Bid	0.75	Volume	12	Exp. Date	Aug 16 2024
Ask	1.45	Open Interest	19	Day's Range	0.71 - 0.80
Open	0.80	Prev Close	0.89	Last Trade	7/22/2024 12:58

AMZA Option Chain - Aug 16 2024

AMZA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
38.00	4.30	5.00	0.00	0.00 %	0	0
39.00	3.30	4.20	1.25	0.00 %	0	0
40.00	2.35	3.50	2.42	0.00 %	0	6
41.00	1.35	1.80	0.60	0.00 %	0	21
42.00	0.75	1.45	0.75	-15.73 %	12	19
43.00	0.35	0.65	0.40	0.00 %	6	17

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
38.00	0.00	0.85	0.00	0.00 %	0	0
39.00	0.00	0.90	0.00	0.00 %	0	0
40.00	0.15	0.15	0.15	0.00 %	1	0
41.00	0.05	0.35	0.20	0.00 %	3	0
42.00	0.50	1.00	0.00	0.00 %	0	0
43.00	0.55	1.10	0.90	-10.00 %	1	32

AMZA Latest iHub Posts

fltunes

InfraCap MLP ETF Declares Monthly Distribution

Thu Oct 20, 2022 11:31 AM

QuacksLikeADuck

With The new administration a lot of people

Thu Jan 21, 2021 10:43 AM

YanksGhost

Better reload at <$15.00.

Tue Sep 15, 2020 12:50 PM

YanksGhost

Nice reload @ <$17. Thanks! Yield is outstanding.

Thu Jul 2, 2020 4:56 PM

YanksGhost

Any way anybody slices it, these shares, pre-split,

Thu Jun 11, 2020 5:56 AM

rayank

HUH? Look at a chart. The last 2

Wed Jun 10, 2020 8:50 PM

YanksGhost

I bought 10 K shares in Jan and

Wed Jun 10, 2020 7:14 PM

rayank

REVERSE split = Less shares at higher price.

Wed Jun 10, 2020 1:31 PM

More AMZA Messages

Step One Clothing

Eastman Chemical

Bay Bancorp, Inc.

Token Communities (PK)

Financial Investors Trus...

Priority Healthcare b

Booz Allen Hamilton

Benefytt Technologies

Delayed Upgrade Clock