![Dividend Performers ETF](/common/images/company/A_IPDP.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.0022 | 5.67497168743 | 17.66 | 19.98 | 17.66 | 569 | 18.52549249 | SP |
4 | -0.0428 | -0.228815824646 | 18.705 | 19.98 | 17.26 | 2679 | 18.30780887 | SP |
12 | 0.0772 | 0.415388754372 | 18.585 | 19.98 | 17.01 | 1953 | 18.24757035 | SP |
26 | 1.1722 | 6.70211549457 | 17.49 | 19.98 | 16.22 | 1623 | 17.8580111 | SP |
52 | 2.7022 | 16.9310776942 | 15.96 | 19.98 | 13.65 | 1307 | 17.06106402 | SP |
156 | 3.3222 | 21.6571056063 | 15.34 | 19.98 | 11.01 | 2835 | 14.6333517 | SP |
260 | 3.3222 | 21.6571056063 | 15.34 | 19.98 | 11.01 | 2835 | 14.6333517 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.