Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Moonshot Innovators ETF | MOON | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 1.99% | 9.74 | 16:00:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.84 | 9.70 | 9.90 | 9.74 | 9.55 |
MOON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.08 | 9.90 | 9.08 | 9.43 | 14,167 | 0.66 | 7.27% |
| 1 Month | 10.19 | 10.53 | 8.81 | 9.47 | 16,654 | -0.45 | -4.42% |
| 3 Months | 10.48 | 11.40 | 8.81 | 10.30 | 19,337 | -0.74 | -7.06% |
| 6 Months | 9.60 | 11.8499 | 8.81 | 10.35 | 17,898 | 0.14 | 1.46% |
| 1 Year | 9.87 | 14.95 | 8.57 | 11.20 | 17,516 | -0.13 | -1.32% |
| 3 Years | 36.94 | 39.20 | 8.57 | 24.95 | 46,077 | -27.20 | -73.63% |
| 5 Years | 26.42 | 51.28 | 8.57 | 33.71 | 90,318 | -16.68 | -63.13% |
MOON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 9.74 | 0.19 | 1.99% | 9.84 | 9.90 | 9.70 | 35,250 |
| May 02 2024 | 9.55 | 0.31 | 3.35% | 9.44 | 9.56 | 9.275 | 40,547 |
| May 01 2024 | 9.24 | 0.10 | 1.09% | 9.14 | 9.62 | 9.13 | 13,879 |
| Apr 30 2024 | 9.14 | -0.27 | -2.87% | 9.30 | 9.30 | 9.14 | 6,313 |
| Apr 29 2024 | 9.41 | 0.09 | 0.97% | 9.39 | 9.5099 | 9.38 | 5,026 |
| Apr 26 2024 | 9.32 | 0.31 | 3.44% | 9.08 | 9.3303 | 9.08 | 5,068 |
| Apr 25 2024 | 9.01 | -0.11 | -1.21% | 8.94 | 9.01 | 8.88 | 26,971 |
| Apr 24 2024 | 9.12 | -0.10 | -1.08% | 9.34 | 9.34 | 9.0801 | 26,743 |
| Apr 23 2024 | 9.22 | 0.23 | 2.56% | 8.97 | 9.3038 | 8.97 | 23,069 |
| Apr 22 2024 | 8.99 | 0.09 | 1.01% | 8.97 | 9.0999 | 8.81 | 19,971 |
| Apr 19 2024 | 8.90 | -0.10 | -1.11% | 8.97 | 9.03 | 8.8198 | 11,627 |
| Apr 18 2024 | 9.00 | -0.04 | -0.44% | 9.10 | 9.19 | 8.97 | 6,097 |
| Apr 17 2024 | 9.04 | -0.16 | -1.74% | 9.27 | 9.27 | 9.04 | 9,003 |
| Apr 16 2024 | 9.20 | -0.10 | -1.08% | 9.10 | 9.25 | 9.10 | 21,596 |
| Apr 15 2024 | 9.30 | -0.37 | -3.83% | 9.70 | 9.70 | 9.24 | 22,415 |
| Apr 12 2024 | 9.67 | -0.47 | -4.64% | 10.06 | 10.06 | 9.64 | 25,103 |
| Apr 11 2024 | 10.14 | 0.02 | 0.20% | 10.17 | 10.17 | 10.02 | 9,618 |
| Apr 10 2024 | 10.12 | -0.36 | -3.44% | 10.11 | 10.15 | 10.10 | 12,421 |
| Apr 09 2024 | 10.48 | 0.09 | 0.87% | 10.43 | 10.53 | 10.40 | 20,084 |
| Apr 08 2024 | 10.39 | 0.16 | 1.56% | 10.39 | 10.46 | 10.34 | 13,268 |
| Apr 05 2024 | 10.23 | -0.01 | -0.10% | 10.19 | 10.33 | 10.1593 | 14,259 |
| Apr 04 2024 | 10.24 | -0.17 | -1.59% | 10.57 | 10.60 | 10.21 | 38,193 |
