Direxion Daily S&P Oil&G... GUSH - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
29.00	9.00	10.30	10.71	9.65	0.00	0.00 %	0	10	-
30.00	8.10	9.30	10.32	8.70	0.00	0.00 %	0	16	-
31.00	7.20	8.30	13.51	7.75	0.00	0.00 %	0	42	-
32.00	6.20	8.00	8.12	7.10	0.00	0.00 %	0	284	-
33.00	5.00	7.00	7.02	6.00	0.00	0.00 %	0	104	-
34.00	5.00	5.30	5.20	5.15	-1.16	-18.24 %	20	118	4/30/2024
35.00	4.10	4.30	4.33	4.20	-1.17	-21.27 %	85	59	4/30/2024
36.00	3.30	3.50	3.80	3.40	-0.90	-19.15 %	102	48	4/30/2024
37.00	2.60	2.75	3.30	2.675	-2.00	-37.74 %	19	1,821	4/30/2024
38.00	2.00	2.15	2.30	2.075	-2.30	-50.00 %	56	108	4/30/2024
39.00	1.45	1.60	1.79	1.525	-1.96	-52.27 %	9	1,770	4/30/2024
40.00	1.05	1.20	1.20	1.125	-1.80	-60.00 %	99	191	4/30/2024
41.00	0.70	0.85	1.15	0.775	-1.30	-53.06 %	13	234	4/30/2024
42.00	0.50	0.60	0.55	0.55	-1.25	-69.44 %	120	410	4/30/2024
43.00	0.30	0.45	0.49	0.375	-0.91	-65.00 %	64	526	4/30/2024
44.00	0.20	0.30	0.35	0.25	-0.60	-63.16 %	63	746	4/30/2024
45.00	0.15	0.20	0.20	0.175	-0.50	-71.43 %	126	687	4/30/2024
50.00	0.05	0.10	0.10	0.075	-0.05	-33.33 %	22	350	4/30/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
29.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
30.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	7	-
31.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	102	-
32.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	332	-
33.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	821	-
34.00	0.10	0.20	0.06	0.15	0.00	0.00 %	0	109	-
35.00	0.25	0.35	0.30	0.30	0.25	500.00 %	2	69	4/30/2024
36.00	0.45	0.50	0.45	0.475	0.35	350.00 %	11	51	4/30/2024
37.00	0.70	0.75	0.45	0.725	0.20	80.00 %	6	109	4/30/2024
38.00	1.05	1.15	1.02	1.10	0.75	277.78 %	6	48	4/30/2024
39.00	1.55	1.65	1.50	1.60	1.08	257.14 %	34	1,056	4/30/2024
40.00	2.10	2.20	2.00	2.15	1.15	135.29 %	6	211	4/30/2024
41.00	2.80	2.90	1.95	2.85	0.98	101.03 %	3	120	4/30/2024
42.00	3.50	3.70	2.20	3.60	0.75	51.72 %	14	506	4/30/2024
43.00	4.30	4.60	2.45	4.45	0.45	22.50 %	1	131	4/30/2024
44.00	5.20	6.90	4.50	6.05	0.00	0.00 %	0	26	-
45.00	5.80	7.00	4.67	6.40	-0.33	-6.60 %	12	23	4/30/2024
50.00	10.80	11.40	8.70	11.10	-0.70	-7.45 %	1	8	4/30/2024

GUSH Direxion Daily S&P Oil&Gas Exp&Prod Bull 2X Shares