Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily S&P Oil&Gas Exp&Prod Bull 2X Shares | GUSH | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.8599 | -2.05% | 41.0501 | 10:58:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.42 | 40.75 | 41.64 | 41.91 |
GUSH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.10 | 42.0783 | 38.93 | 40.85 | 635,023 | 1.95 | 4.99% |
| 1 Month | 41.35 | 44.9893 | 38.83 | 41.86 | 661,256 | -0.2999 | -0.73% |
| 3 Months | 30.13 | 44.9893 | 28.33 | 36.43 | 723,140 | 10.92 | 36.24% |
| 6 Months | 37.08 | 44.9893 | 27.81 | 33.97 | 953,385 | 3.97 | 10.71% |
| 1 Year | 115.52 | 163.62 | 27.81 | 48.35 | 777,940 | -74.47 | -64.46% |
| 3 Years | 60.0999 | 257.76 | 27.81 | 100.57 | 1,167,662 | -19.05 | -31.70% |
| 5 Years | 11.65 | 257.76 | 0.32 | 29.53 | 3,611,913 | 29.40 | 252.36% |
GUSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 41.91 | 0.45 | 1.09% | 41.15 | 42.0783 | 40.52 | 452,816 |
| Apr 24 2024 | 41.46 | 0.39 | 0.95% | 41.00 | 41.54 | 40.4328 | 402,026 |
| Apr 23 2024 | 41.07 | 0.51 | 1.26% | 40.35 | 41.41 | 39.66 | 960,337 |
| Apr 22 2024 | 40.56 | 0.68 | 1.71% | 39.75 | 41.28 | 39.00 | 671,120 |
| Apr 19 2024 | 39.88 | 0.77 | 1.97% | 39.10 | 40.5227 | 38.93 | 724,020 |
| Apr 18 2024 | 39.11 | -0.65 | -1.63% | 40.06 | 40.32 | 38.83 | 414,423 |
| Apr 17 2024 | 39.76 | -0.74 | -1.83% | 40.53 | 41.178 | 39.47 | 606,422 |
| Apr 16 2024 | 40.50 | -0.67 | -1.63% | 40.70 | 41.15 | 39.37 | 933,784 |
| Apr 15 2024 | 41.17 | -1.38 | -3.24% | 42.67 | 43.1582 | 40.96 | 1,028,495 |
| Apr 12 2024 | 42.55 | -0.90 | -2.07% | 44.13 | 44.9893 | 42.05 | 1,144,502 |
| Apr 11 2024 | 43.45 | -0.42 | -0.96% | 44.14 | 44.31 | 42.45 | 966,064 |
| Apr 10 2024 | 43.87 | 0.25 | 0.57% | 43.10 | 44.05 | 42.78 | 466,996 |
| Apr 09 2024 | 43.62 | 0.12 | 0.28% | 43.62 | 44.24 | 42.92 | 431,816 |
| Apr 08 2024 | 43.50 | -0.53 | -1.20% | 44.06 | 44.41 | 43.23 | 468,880 |
| Apr 05 2024 | 44.03 | 0.78 | 1.80% | 43.61 | 44.28 | 42.78 | 483,902 |
| Apr 04 2024 | 43.25 | -0.07 | -0.16% | 43.48 | 43.86 | 42.86 | 613,282 |
| Apr 03 2024 | 43.32 | 1.10 | 2.61% | 42.50 | 43.35 | 42.31 | 569,002 |
| Apr 02 2024 | 42.22 | 0.57 | 1.37% | 41.96 | 42.48 | 41.26 | 715,994 |
| Apr 01 2024 | 41.65 | 0.64 | 1.56% | 41.35 | 41.7299 | 40.3701 | 715,366 |
| Mar 28 2024 | 41.01 | 1.12 | 2.81% | 40.24 | 41.22 | 40.08 | 599,326 |
| Mar 27 2024 | 39.89 | 1.19 | 3.07% | 38.50 | 39.92 | 38.28 | 998,217 |
| Mar 26 2024 | 38.70 | -0.97 | -2.45% | 39.85 | 40.14 | 38.68 | 502,370 |
