News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.50 | Volume | 42 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.70 | Open Interest | 17 | Day's Range | 6.60 - 6.60 |
| Open | 6.60 | Prev Close | 7.20 | Last Trade | 5/15/2024 15:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 5.30 | 5.60 | 5.41 | 0.00 % | 0 | 104 |
| 34.00 | 4.30 | 4.80 | 3.24 | -21.55 % | 88 | 116 |
| 35.00 | 3.30 | 3.80 | 3.70 | 4.23 % | 35 | 105 |
| 36.00 | 2.40 | 2.60 | 1.95 | -15.95 % | 1 | 46 |
| 37.00 | 1.45 | 1.60 | 1.51 | 8.63 % | 55 | 1,865 |
| 38.00 | 0.70 | 0.80 | 0.85 | -15.00 % | 129 | 103 |
| 39.00 | 0.25 | 0.35 | 0.35 | -30.00 % | 19 | 1,815 |
| 40.00 | 0.05 | 0.10 | 0.10 | -44.44 % | 56 | 312 |
| 41.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 6 | 275 |
| 42.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 569 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 822 |
| 34.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 215 |
| 35.00 | 0.05 | 0.10 | 0.16 | 6.67 % | 2 | 74 |
| 36.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 9 | 101 |
| 37.00 | 0.05 | 0.15 | 0.07 | -56.25 % | 108 | 360 |
| 38.00 | 0.30 | 0.40 | 0.35 | -16.67 % | 14 | 94 |
| 39.00 | 0.80 | 0.90 | 0.80 | -33.33 % | 16 | 558 |
| 40.00 | 1.60 | 1.70 | 1.60 | -11.11 % | 1 | 208 |
| 41.00 | 2.50 | 2.70 | 2.56 | 0.00 % | 0 | 84 |
| 42.00 | 3.50 | 3.70 | 3.60 | -7.69 % | 100 | 505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
