Register for streaming realtime charts, analysis tools, and prices.
LABD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 9.03 | -1.03 | -10.24% | 9.97 | 10.02 | 8.28 | 21,324,822 |
| Apr 30 2024 | 10.06 | 0.37 | 3.82% | 10.04 | 10.19 | 9.65 | 9,511,379 |
| Apr 29 2024 | 9.69 | -0.83 | -7.89% | 10.13 | 10.18 | 9.42 | 13,788,536 |
| Apr 26 2024 | 10.52 | -0.51 | -4.62% | 10.91 | 11.265 | 10.35 | 11,788,842 |
| Apr 25 2024 | 11.03 | 0.66 | 6.36% | 10.90 | 11.41 | 10.81 | 14,695,364 |
| Apr 24 2024 | 10.37 | 0.30 | 2.98% | 9.96 | 10.44 | 9.83 | 11,446,131 |
| Apr 23 2024 | 10.07 | -0.32 | -3.08% | 10.23 | 10.26 | 9.49 | 20,026,492 |
| Apr 22 2024 | 10.39 | -0.41 | -3.80% | 10.53 | 10.9363 | 10.03 | 9,628,142 |
| Apr 19 2024 | 10.80 | 0.28 | 2.66% | 10.68 | 11.38 | 10.19 | 14,490,181 |
| Apr 18 2024 | 10.52 | 0.44 | 4.37% | 10.20 | 10.57 | 10.01 | 15,585,027 |
| Apr 17 2024 | 10.08 | 0.31 | 3.17% | 9.59 | 10.13 | 9.5311 | 15,701,009 |
| Apr 16 2024 | 9.77 | 0.26 | 2.73% | 9.75 | 9.81 | 9.475 | 13,381,315 |
| Apr 15 2024 | 9.51 | 0.53 | 5.90% | 8.89 | 9.72 | 8.87 | 18,051,390 |
| Apr 12 2024 | 8.98 | 0.88 | 10.86% | 8.28 | 9.19 | 8.19 | 18,537,790 |
| Apr 11 2024 | 8.10 | -0.42 | -4.93% | 8.19 | 8.5211 | 8.03 | 17,061,964 |
| Apr 10 2024 | 8.52 | 0.47 | 5.84% | 8.74 | 8.805 | 8.46 | 18,774,886 |
| Apr 09 2024 | 8.05 | -0.33 | -3.94% | 8.30 | 8.40 | 8.013 | 11,829,041 |
| Apr 08 2024 | 8.38 | -0.06 | -0.71% | 8.35 | 8.63 | 8.33 | 10,804,366 |
| Apr 05 2024 | 8.44 | -0.18 | -2.09% | 8.80 | 8.89 | 8.1701 | 16,303,336 |
| Apr 04 2024 | 8.62 | 0.42 | 5.12% | 7.98 | 8.695 | 7.825 | 16,783,380 |
| Apr 03 2024 | 8.20 | -0.09 | -1.09% | 8.48 | 8.60 | 8.1101 | 14,361,968 |
| Apr 02 2024 | 8.29 | 0.76 | 10.09% | 7.9799 | 8.38 | 7.95 | 18,889,808 |
| Apr 01 2024 | 7.53 | 0.24 | 3.29% | 7.34 | 7.87 | 7.34 | 19,287,601 |
| Mar 28 2024 | 7.29 | 0.01 | 0.14% | 7.245 | 7.4885 | 7.07 | 14,640,768 |
| Mar 27 2024 | 7.28 | -0.54 | -6.91% | 7.62 | 7.90 | 7.28 | 12,331,122 |
| Mar 26 2024 | 7.82 | 0.01 | 0.13% | 7.55 | 7.825 | 7.38 | 11,150,113 |
| Mar 25 2024 | 7.81 | 0.20 | 2.63% | 7.67 | 7.87 | 7.39 | 11,213,095 |
| Mar 22 2024 | 7.61 | 0.39 | 5.40% | 7.26 | 7.62 | 7.19 | 10,036,436 |
| Mar 21 2024 | 7.22 | 0.03 | 0.42% | 6.96 | 7.239 | 6.70 | 13,142,853 |
| Mar 20 2024 | 7.19 | -0.35 | -4.64% | 7.64 | 7.86 | 7.12 | 13,113,848 |
| Mar 19 2024 | 7.54 | -0.31 | -3.95% | 7.88 | 7.97 | 7.34 | 11,260,095 |
| Mar 18 2024 | 7.85 | 0.42 | 5.65% | 7.37 | 7.86 | 7.29 | 11,512,806 |
| Mar 15 2024 | 7.43 | -0.08 | -1.07% | 7.55 | 7.6473 | 7.2901 | 10,611,413 |
| Mar 14 2024 | 7.51 | 0.58 | 8.37% | 7.02 | 7.81 | 6.94 | 19,597,819 |
| Mar 13 2024 | 6.93 | -0.19 | -2.67% | 7.09 | 7.18 | 6.825 | 10,741,763 |
| Mar 12 2024 | 7.12 | 0.14 | 2.01% | 7.00 | 7.28 | 6.96 | 14,333,485 |
| Mar 11 2024 | 6.98 | 0.43 | 6.56% | 6.58 | 7.04 | 6.41 | 15,699,902 |
| Mar 08 2024 | 6.55 | -0.03 | -0.46% | 6.32 | 6.76 | 6.0437 | 19,338,301 |
| Mar 07 2024 | 6.58 | 0.26 | 4.11% | 6.30 | 6.58 | 6.24 | 14,120,921 |
| Mar 06 2024 | 6.32 | -0.12 | -1.86% | 6.21 | 6.4661 | 6.16 | 14,719,242 |
| Mar 05 2024 | 6.44 | 0.25 | 4.04% | 6.32 | 6.58 | 6.065 | 20,966,811 |
| Mar 04 2024 | 6.19 | 0.14 | 2.31% | 5.74 | 6.33 | 5.72 | 21,419,476 |
| Mar 01 2024 | 6.05 | -0.64 | -9.57% | 6.55 | 6.55 | 5.80 | 21,936,320 |
| Feb 29 2024 | 6.69 | 0.56 | 9.14% | 5.90 | 6.71 | 5.84 | 29,164,619 |
| Feb 28 2024 | 6.13 | 0.23 | 3.90% | 6.02 | 6.19 | 5.795 | 24,947,827 |
| Feb 27 2024 | 5.90 | -1.22 | -17.13% | 6.58 | 6.78 | 5.83 | 46,189,584 |
| Feb 26 2024 | 7.12 | -0.63 | -8.13% | 7.76 | 7.81 | 7.0601 | 20,980,062 |
| Feb 23 2024 | 7.75 | -0.13 | -1.65% | 7.81 | 7.92 | 7.55 | 12,581,857 |
| Feb 22 2024 | 7.88 | -0.42 | -5.06% | 8.249 | 8.40 | 7.65 | 17,014,065 |
| Feb 21 2024 | 8.30 | -0.04 | -0.48% | 8.45 | 8.6306 | 8.21 | 10,799,496 |
| Feb 20 2024 | 8.34 | 0.22 | 2.71% | 8.29 | 8.53 | 7.96 | 13,974,804 |
| Feb 16 2024 | 8.12 | 0.03 | 0.37% | 8.27 | 8.41 | 7.87 | 18,056,000 |
| Feb 15 2024 | 8.09 | -0.59 | -6.80% | 8.45 | 8.5468 | 7.98 | 18,823,033 |
| Feb 14 2024 | 8.68 | -0.79 | -8.34% | 9.07 | 9.25 | 8.5901 | 15,162,612 |
| Feb 13 2024 | 9.47 | 1.19 | 14.37% | 9.10 | 9.69 | 9.02 | 16,465,972 |
| Feb 12 2024 | 8.28 | -0.61 | -6.86% | 8.86 | 9.00 | 8.2701 | 15,316,075 |
| Feb 09 2024 | 8.89 | -0.58 | -6.12% | 9.31 | 9.42 | 8.8101 | 12,477,211 |
| Feb 08 2024 | 9.47 | -0.35 | -3.56% | 9.76 | 9.8701 | 9.30 | 10,749,524 |
| Feb 07 2024 | 9.82 | 0.50 | 5.36% | 9.35 | 9.84 | 9.35 | 8,721,400 |
| Feb 06 2024 | 9.32 | -0.44 | -4.51% | 9.88 | 10.13 | 9.31 | 11,381,165 |
| Feb 05 2024 | 9.76 | -0.14 | -1.41% | 10.17 | 10.44 | 9.64 | 11,863,219 |
| Feb 02 2024 | 9.90 | 0.32 | 3.34% | 9.91 | 10.2902 | 9.76 | 12,975,985 |
