Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily S&P 500 Bear 1X Shares New (SPDN)
Direxion Daily S&P 500 Bear 1X Shares New (SPDN) Options

SPDN Direxion Daily S&P 500 Bear 1X Shares New

12.4503

-0.1097 (-0.87%)

Last Updated: 14:27:32

Delayed by 15 minutes

SPDN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.00	2.75	3.90	0.00	3.325	0.00	0.00 %	0	0	-
10.00	1.65	2.85	0.00	2.25	0.00	0.00 %	0	0	-
11.00	1.10	1.80	0.00	1.45	0.00	0.00 %	0	0	-
12.00	0.15	0.85	0.70	0.50	0.00	0.00 %	0	14	-
13.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	337	-
14.00	0.06	0.15	0.06	0.105	0.00	0.00 %	0	1	-
15.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.15	1.50	0.25	0.825	0.00	0.00 %	0	0	-
14.00	1.15	2.00	0.00	1.575	0.00	0.00 %	0	0	-
15.00	2.15	3.50	0.00	2.825	0.00	0.00 %	0	0	-

Direxion Daily S&P 500 B...

Delayed Upgrade Clock