Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily S&P 500 Bear 1X Shares New (SPDN)
Direxion Daily S&P 500 Bear 1X Shares New (SPDN) Options

SPDN Direxion Daily S&P 500 Bear 1X Shares New

12.16

-0.03 (-0.25%)

May 17 2024 - Closed

Delayed by 15 minutes

SPDN May 17 2024 14 Call

View Full SPDN Chain

0.06 0.00 (0.00%)

Bid	0.06	Volume	0	Exp. Date	May 17 2024
Ask	0.40	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.06	Last Trade	- -

SPDN Option Chain - May 17 2024

SPDN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	2.30	3.50	0.00	0.00 %	0	0
10.00	1.85	2.55	0.00	0.00 %	0	0
11.00	0.80	1.55	0.00	0.00 %	0	0
12.00	0.10	0.45	0.15	-50.00 %	20	20
13.00	0.35	0.10	0.35	0.00 %	0	337
14.00	0.06	0.40	0.06	0.00 %	0	1
15.00	0.00	0.40	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	0.00	0.40	0.00	0.00 %	0	0
10.00	0.00	0.40	0.00	0.00 %	0	0
11.00	0.00	0.40	0.00	0.00 %	0	0
12.00	0.00	0.40	0.00	0.00 %	0	0
13.00	0.40	1.10	0.25	0.00 %	0	0
14.00	1.45	2.20	0.00	0.00 %	0	0
15.00	2.55	3.20	0.00	0.00 %	0	0

SPDN Latest iHub Posts

DH112

This will be amazing 2023

Sat Dec 24, 2022 7:03 AM

Nebuchadnezzar

SPDN and PSQ SPXU getting owned by jerome powell

Sat Apr 17, 2021 1:39 AM

More SPDN Messages

PURE Bioscience (PK)

Southern Arc Minerals

Hardwoods Distribution

Maisons du Monde

Grayscale Bitcoin Cash T... (QX)

Amplify Natural Resource...

Steem Blockchain Dollars

Lixiang Education

Northeast Pennsylvania Financial

Delayed Upgrade Clock