Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily S&P 500 Bear 1X Shares New (SPDN)
Direxion Daily S&P 500 Bear 1X Shares New (SPDN) Options

SPDN Direxion Daily S&P 500 Bear 1X Shares New

12.16

-0.03 (-0.25%)

May 17 2024 - Closed

Delayed by 15 minutes

SPDN May 17 2024 12 Call

View Full SPDN Chain

0.15 -0.15 (-50.00%)

Bid	0.10	Volume	20	Exp. Date	May 17 2024
Ask	0.45	Open Interest	20	Day's Range	0.15 - 0.15
Open	0.15	Prev Close	0.30	Last Trade	5/17/2024 15:25

SPDN Option Chain - May 17 2024

SPDN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	2.30	3.50	0.00	0.00 %	0	0
10.00	1.85	2.55	0.00	0.00 %	0	0
11.00	0.80	1.55	0.00	0.00 %	0	0
12.00	0.10	0.45	0.15	-50.00 %	20	20
13.00	0.35	0.10	0.35	0.00 %	0	337
14.00	0.06	0.40	0.06	0.00 %	0	1
15.00	0.00	0.40	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	0.00	0.40	0.00	0.00 %	0	0
10.00	0.00	0.40	0.00	0.00 %	0	0
11.00	0.00	0.40	0.00	0.00 %	0	0
12.00	0.00	0.40	0.00	0.00 %	0	0
13.00	0.40	1.10	0.25	0.00 %	0	0
14.00	1.45	2.20	0.00	0.00 %	0	0
15.00	2.55	3.20	0.00	0.00 %	0	0

SPDN Latest iHub Posts

DH112

This will be amazing 2023

Sat Dec 24, 2022 7:03 AM

Nebuchadnezzar

SPDN and PSQ SPXU getting owned by jerome powell

Sat Apr 17, 2021 1:39 AM

More SPDN Messages

Amplify Natural Resource...

WisdomTree US Corporate

Shoulderup Technology Ac...

China Dili (CE)

Silver Bull Resources

Caisse Regionale De Cred...

Delayed Upgrade Clock