GASX

Direxion Daily Natural G... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Etf Ticker Symbol Market Type
Direxion Daily Natural Gas Related Bear 3X Shares New GASX AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.0% 16.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
16.00
more quote information »

GASX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GASX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0
Nov 23 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0
Nov 20 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0
Nov 19 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0
Nov 18 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0
Nov 17 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0
Nov 16 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0
Nov 13 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0
Nov 12 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0
Nov 11 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0
Nov 10 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0
Nov 09 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0
Nov 06 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0
Nov 05 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0
Nov 04 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0
Nov 03 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0
Nov 02 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0
Oct 30 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0
Oct 29 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0
Oct 28 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0
Oct 27 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0
Oct 26 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0
See More Historical Prices »


Your Recent History
AMEX
GASX
Direxion D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.