Direxion Daily Emerging ... EDZ - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
1.00	8.10	10.70	0.00	9.40	0	0	-
2.00	7.10	9.10	0.00	8.10	0	0	-
3.00	6.60	8.40	0.00	7.50	0	0	-
4.00	5.60	7.30	0.00	6.45	0	0	-
5.00	4.40	6.00	0.00	5.20	0	0	-
6.00	3.60	5.30	0.00	4.45	0	0	-
7.00	2.25	3.80	0.00	3.025	0	0	-
8.00	1.25	3.50	0.00	2.375	0	0	-
9.00	1.15	2.70	1.60	1.925	1	0	5/01/2024
10.00	0.60	1.75	0.50	1.175	0	7	-
11.00	0.20	0.30	0.15	0.25	0	119	-
12.00	0.05	0.20	0.26	0.125	0	14	-
13.00	0.12	0.65	0.12	0.385	0	1	-
14.00	0.15	1.35	0.15	0.75	0	3	-
15.00	0.09	1.35	0.09	0.72	0	1	-
16.00	0.00	1.35	0.00	0.00	0	0	-
17.00	0.00	1.35	0.00	0.00	0	0	-
18.00	0.00	1.35	0.00	0.00	0	0	-
19.00	0.00	1.35	0.00	0.00	0	0	-
20.00	0.00	1.35	0.00	0.00	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
1.00	0.00	1.35	0.00	0.00	0	-
2.00	0.00	1.35	0.00	0.00	0	-
3.00	0.00	1.35	0.00	0.00	0	-
4.00	0.00	1.35	0.00	0.00	0	-
5.00	0.00	1.35	0.00	0.00	0	-
6.00	0.00	1.35	0.00	0.00	0	-
7.00	0.00	1.35	0.00	0.00	0	-
8.00	0.00	1.35	0.00	0.00	0	-
9.00	0.10	0.05	0.10	0.075	200	-
10.00	0.15	0.30	0.10	0.225	5	-
11.00	0.70	1.40	0.80	1.05	509	-
12.00	0.50	1.65	0.00	1.075	0	-
13.00	1.60	3.70	0.00	2.65	0	-
14.00	2.95	4.30	0.00	3.625	0	-
15.00	4.00	5.20	0.00	4.60	0	-
16.00	4.20	6.80	0.00	5.50	0	-
17.00	6.00	7.50	0.00	6.75	0	-
18.00	6.70	8.50	0.00	7.60	0	-
19.00	7.60	9.70	0.00	8.65	0	-
20.00	8.50	10.50	0.00	9.50	0	-

EDZ Direxion Daily Emerging Markets Bear 3X Shares