News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.50 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.70 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.85 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.75 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.10 | 0.10 | 0.10 | -66.67 % | 5 | 275 |
| 10.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 7 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 114 |
| 12.00 | 0.26 | 0.75 | 0.26 | 0.00 % | 0 | 14 |
| 13.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.15 | 0.25 | 0.10 | 0.00 % | 0 | 200 |
| 10.00 | 0.35 | 2.40 | 0.10 | 0.00 % | 0 | 5 |
| 11.00 | 2.05 | 2.45 | 0.80 | 0.00 % | 0 | 412 |
| 12.00 | 2.75 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.80 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
