Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 2.80% | 11.76 | 06:42:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.44 |
EDZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.60 | 11.67 | 10.60 | 11.25 | 130,335 | 1.16 | 10.94% |
| 1 Month | 10.52 | 11.67 | 9.89 | 10.68 | 97,845 | 1.24 | 11.79% |
| 3 Months | 12.30 | 12.84 | 9.89 | 11.31 | 118,138 | -0.54 | -4.39% |
| 6 Months | 14.46 | 15.64 | 9.89 | 12.22 | 143,156 | -2.70 | -18.67% |
| 1 Year | 12.54 | 15.64 | 9.89 | 12.39 | 142,461 | -0.78 | -6.22% |
| 3 Years | 8.26 | 22.17 | 7.26 | 12.63 | 300,834 | 3.50 | 42.37% |
| 5 Years | 40.25 | 77.63 | 7.05 | 21.59 | 327,296 | -28.49 | -70.78% |
EDZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 11.44 | -0.12 | -1.04% | 11.40 | 11.5024 | 11.2451 | 74,104 |
| Apr 17 2024 | 11.56 | 0.01 | 0.09% | 11.39 | 11.67 | 11.3455 | 74,554 |
| Apr 16 2024 | 11.55 | 0.44 | 3.96% | 11.53 | 11.645 | 11.40 | 172,102 |
| Apr 15 2024 | 11.11 | 0.25 | 2.30% | 10.67 | 11.155 | 10.67 | 165,864 |
| Apr 12 2024 | 10.86 | 0.68 | 6.68% | 10.60 | 10.93 | 10.60 | 165,053 |
| Apr 11 2024 | 10.18 | -0.19 | -1.83% | 10.13 | 10.365 | 10.13 | 68,568 |
| Apr 10 2024 | 10.37 | 0.45 | 4.54% | 10.29 | 10.46 | 10.27 | 269,866 |
| Apr 09 2024 | 9.92 | -0.21 | -2.07% | 9.94 | 10.07 | 9.89 | 39,821 |
| Apr 08 2024 | 10.13 | -0.21 | -2.03% | 10.14 | 10.1789 | 10.0776 | 44,965 |
| Apr 05 2024 | 10.34 | -0.05 | -0.48% | 10.43 | 10.50 | 10.2601 | 63,821 |
| Apr 04 2024 | 10.39 | 0.12 | 1.17% | 9.99 | 10.41 | 9.92 | 101,378 |
| Apr 03 2024 | 10.27 | -0.01 | -0.10% | 10.42 | 10.445 | 10.19 | 57,221 |
| Apr 02 2024 | 10.28 | -0.09 | -0.87% | 10.27 | 10.3085 | 10.1716 | 46,409 |
| Apr 01 2024 | 10.37 | -0.04 | -0.38% | 10.27 | 10.43 | 10.1376 | 98,391 |
| Mar 28 2024 | 10.41 | -0.11 | -1.05% | 10.44 | 10.4505 | 10.33 | 79,212 |
| Mar 27 2024 | 10.52 | -0.03 | -0.28% | 10.58 | 10.65 | 10.52 | 115,922 |
| Mar 26 2024 | 10.55 | 0.03 | 0.29% | 10.42 | 10.56 | 10.42 | 64,774 |
| Mar 25 2024 | 10.52 | -0.03 | -0.28% | 10.61 | 10.61 | 10.49 | 106,778 |
| Mar 22 2024 | 10.55 | 0.21 | 2.03% | 10.52 | 10.59 | 10.48 | 50,257 |
| Mar 21 2024 | 10.34 | -0.01 | -0.10% | 10.17 | 10.34 | 10.14 | 94,568 |
| Mar 20 2024 | 10.35 | -0.37 | -3.45% | 10.62 | 10.69 | 10.33 | 139,066 |
| Mar 19 2024 | 10.72 | -0.01 | -0.09% | 10.75 | 10.875 | 10.65 | 49,985 |
