Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Direxion Auspice Broad Commodity Strategy ETF | COM | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
28.91 | 28.8002 | 28.92 | 28.88 | 28.90 |
COM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.57 | 29.57 | 28.80 | 29.24 | 58,004 | -0.69 | -2.33% |
1 Month | 29.26 | 29.92 | 28.80 | 29.30 | 58,867 | -0.38 | -1.30% |
3 Months | 27.89 | 29.92 | 27.65 | 28.58 | 49,279 | 0.99 | 3.55% |
6 Months | 29.27 | 29.92 | 27.5601 | 28.31 | 51,906 | -0.39 | -1.33% |
1 Year | 31.22 | 31.62 | 27.5601 | 29.11 | 48,816 | -2.34 | -7.50% |
3 Years | 29.69 | 36.00 | 27.5601 | 30.78 | 70,618 | -0.81 | -2.73% |
5 Years | 23.79 | 36.00 | 21.0637 | 30.10 | 48,859 | 5.09 | 21.40% |
COM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 28.88 | -0.02 | -0.07% | 28.91 | 28.92 | 28.8002 | 41,816 |
May 02 2024 | 28.90 | -0.04 | -0.13% | 28.83 | 28.93 | 28.80 | 26,988 |
May 01 2024 | 28.9365 | -0.11 | -0.39% | 29.07 | 29.13 | 28.8801 | 34,970 |
Apr 30 2024 | 29.05 | -0.40 | -1.36% | 29.21 | 29.21 | 29.05 | 66,044 |
Apr 29 2024 | 29.45 | 0.02 | 0.07% | 29.45 | 29.535 | 29.41 | 70,119 |
Apr 26 2024 | 29.43 | 0.07 | 0.24% | 29.57 | 29.57 | 29.3352 | 91,899 |
Apr 25 2024 | 29.36 | 0.12 | 0.41% | 29.24 | 29.3799 | 29.22 | 14,739 |
Apr 24 2024 | 29.24 | 0.05 | 0.17% | 29.24 | 29.29 | 29.20 | 33,009 |
Apr 23 2024 | 29.19 | -0.05 | -0.17% | 29.04 | 29.25 | 28.99 | 71,603 |
Apr 22 2024 | 29.24 | -0.22 | -0.75% | 29.11 | 29.24 | 29.06 | 247,163 |
Apr 19 2024 | 29.46 | 0.15 | 0.51% | 29.36 | 29.51 | 29.36 | 38,281 |
Apr 18 2024 | 29.31 | -0.02 | -0.07% | 29.38 | 29.429 | 29.31 | 160,715 |
Apr 17 2024 | 29.33 | -0.17 | -0.58% | 29.50 | 29.62 | 29.29 | 44,422 |
Apr 16 2024 | 29.50 | -0.20 | -0.66% | 29.43 | 29.56 | 29.39 | 33,788 |
Apr 15 2024 | 29.695 | 0.33 | 1.13% | 29.57 | 29.695 | 29.29 | 33,235 |
Apr 12 2024 | 29.3645 | -0.07 | -0.22% | 29.82 | 29.92 | 29.3399 | 42,749 |
Apr 11 2024 | 29.43 | 0.09 | 0.31% | 29.40 | 29.4502 | 29.221 | 25,474 |
Apr 10 2024 | 29.34 | -0.03 | -0.10% | 29.35 | 29.43 | 29.23 | 51,072 |
Apr 09 2024 | 29.37 | -0.05 | -0.17% | 29.53 | 29.58 | 29.315 | 27,507 |
Apr 08 2024 | 29.42 | 0.14 | 0.48% | 29.42 | 29.4563 | 29.2343 | 22,960 |