Direxion Auspice Broad Commodity Strategy ETF Historical Data - COM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.16	-0.549073438572	29.14	29.14	28.7215	54283	28.91503009	SP
4	0.25	0.870170553428	28.73	29.2026	28.7	53849	28.98122901	SP
12	0.33	1.15183246073	28.65	29.2026	28.47	59112	28.81141746	SP
26	0.07	0.242130750605	28.91	30.4	28.16	49202	28.93727356	SP
52	0.27	0.940438871473	28.71	30.4	27.5601	50866	28.61868164	SP
156	-3.95	-11.9951412086	32.93	36	27.5601	68407	30.5630318	SP
260	5.71	24.5380318006	23.27	36	21.0637	53648	30.03766677	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731022200	28.98	0.16	0.56	28.9	28.9805	28.9	28838
1730935800	28.82	-0.2	-0.69	28.7216	28.8299	28.7215	125502
1730849400	29.02	0.04	0.13	29	29.023	28.9899	63950
1730763000	28.9828	0	0.01	29.02	29.02	28.9702	24357
1730500200	28.98	-0.13	-0.45	29.14	29.14	28.98	26532
1730413800	29.11	-0.05	-0.17	29.13	29.13	29.04	26238
1730327400	29.16	-0.02	-0.07	29.16	29.2026	29.12	18133
1730241000	29.1809	0.13	0.45	29.15	29.19	29.14	25522
1730154600	29.05	-0.04	-0.13	29.06	29.1	29.044	210508
1729895400	29.088	0.03	0.11	29.03	29.09	29.03	50703
1729809000	29.055	0	0.02	29.13	29.13	29.0197	53615
1729722600	29.05	-0.04	-0.14	29.06	29.095	29.005	63090
1729636200	29.09	0.08	0.28	29.11	29.12	29.07	85958
1729549800	29.0089	0.03	0.10	29.07	29.07	28.97	40785
1729290600	28.98	0.15	0.51	28.89	28.9999	28.89	61642
1729204200	28.8332	0.04	0.14	28.77	28.84	28.77	24302
1729117800	28.7939	-0.01	-0.02	28.86	28.86	28.77	27141
1729031400	28.8	0.07	0.24	28.73	28.82	28.73	68262
1728945000	28.73	-0.03	-0.09	28.7	28.74	28.7	24529
1728685800	28.755	0.11	0.37	28.73	28.77	28.73	23217
1728599400	28.65	0.05	0.17	28.61	28.68	28.61	24110
1728513000	28.6	-0.06	-0.21	28.55	28.62	28.55	16519
1728426600	28.6612	-0.08	-0.27	28.76	28.76	28.6062	34987
1728340200	28.74	-0.1	-0.33	28.81	28.81	28.735	27799
1728081000	28.8358	-0.02	-0.07	28.84	28.88	28.8	19929
1727994600	28.8561	0.07	0.23	28.83	28.88	28.83	28613
1727908200	28.79	-0.02	-0.06	28.855	28.88	28.76	17950
1727821800	28.8072	0.07	0.23	28.8	28.87	28.79	46615
1727735400	28.74	-0.03	-0.12	28.73	28.75	28.69	32117
1727476200	28.7731	-0.13	-0.44	28.88	28.88	28.7501	30280
1727389800	28.9	0.02	0.07	28.91	28.91	28.85	19600
1727303400	28.88	0.03	0.10	28.89	28.89	28.8299	17805
1727217000	28.85	-0.15	-0.52	28.84	28.88	28.7397	80197
1727130600	28.9996	0.02	0.06	29.03	29.03	28.985	38808
1726871400	28.9814	0.1	0.35	28.95	29.01	28.94	197652
1726785000	28.881	0.11	0.39	28.95	28.95	28.845	141929
1726698600	28.77	-0.08	-0.28	28.84	28.94	28.76	24644
1726612200	28.85	-0.02	-0.06	28.89	28.89	28.8201	17532
1726525800	28.8687	0	0.01	28.9	28.9	28.85	13648
1726266600	28.8652	0.11	0.39	28.83	28.88	28.83	118540
1726180200	28.7539	0.14	0.50	28.68	28.7539	28.68	10396
1726093800	28.61	0.03	0.10	28.56	28.615	28.5401	42744
1726007400	28.5804	0.02	0.08	28.6	28.6	28.54	28527
1725921000	28.5586	0.05	0.19	28.54	28.56	28.5145	36751
1725661800	28.505	-0.08	-0.30	28.6	28.61	28.47	199205
1725575400	28.5898	0.08	0.29	28.61	28.645	28.57	30242
1725489000	28.5085	-0.01	-0.04	28.5	28.54	28.49	161985
1725402600	28.5205	-0.15	-0.53	28.5407	28.55	28.49	30182
1725057000	28.6735	-0.14	-0.47	28.78	28.78	28.66	67005
1724970600	28.81	0.07	0.26	28.76	28.85	28.76	48027
1724884200	28.7357	-0.1	-0.36	28.74	28.76	28.705	255979
1724797800	28.8398	-0.03	-0.09	28.81	28.85	28.81	22630
1724711400	28.866	0.08	0.28	28.87	28.8999	28.84	33855
1724452200	28.785	0.17	0.61	28.69	28.8	28.69	21980
1724365800	28.6102	-0.09	-0.30	28.64	28.659	28.59	34890
1724279400	28.6952	-0.04	-0.16	28.7	28.725	28.65	263985
1724193000	28.74	0.02	0.07	28.83	28.83	28.7063	23089
1724106600	28.72	-0.03	-0.10	28.74	28.76	28.69	105030
1723847400	28.7483	0.1	0.35	28.67	28.7513	28.628	35281
1723761000	28.6474	0.11	0.38	28.59	28.67	28.571	22684
1723674600	28.54	-0.1	-0.35	28.56	28.6	28.51	28489
1723588200	28.64	-0.02	-0.06	28.64	28.64	28.5915	20580
1723501800	28.657	0.18	0.63	28.5	28.68	28.5	21012
1723242600	28.4771	0.04	0.15	28.45	28.5055	28.426	16529
1723156200	28.435	0.15	0.53	28.37	28.455	28.335	242391

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Direxion Auspice Broad Commodity Strategy ETF (COM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Direxion Auspice Broad Commodity Strategy ETF (COM) Historical

Direxion Auspice Broad Commodity Strategy ETF (COM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History