ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,290.00
      -0.23%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.135
      -0.25%
      Bitcoin
      63,146.47
      0.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX

      6. Daxor Corporation (DXR) Quote

      Daxor Corporation

      Daxor Corporation (DXR)

      Daxor Corporation
      Dynamic Active Retirement Income ETF
      10.877
      0.00
      (0.00%)
      At close: September 20 4:00PM
      Delayed by 15 minutes
      10.877
      0.00
      ( 0.00% )
      After Hours: -
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      10.877
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Market Cap
      57.833M
      Previous Close
      10.877
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      5,317,000
      Dividend Yield
      -
      PE Ratio
      177.08
      Earnings Per Share (EPS)
      0.05
      Revenue
      163k
      Net Profit
      281k

      About Daxor Corporation

      Daxor Corp is a medical instrumentation and biotechnology company focused on blood volume measurement. It develops and markets the BVA-100 (Blood Volume Analyzer), the first diagnostic blood test cleared by the FDA to provide safe, accurate, objective quantification of blood volume status and compos... Daxor Corp is a medical instrumentation and biotechnology company focused on blood volume measurement. It develops and markets the BVA-100 (Blood Volume Analyzer), the first diagnostic blood test cleared by the FDA to provide safe, accurate, objective quantification of blood volume status and composition compared to patient-specific norms in a broad range of medical conditions. Show more

      Sector
      Surgical,med Instr,apparatus
      Industry
      Misc Health & Allied Svc,nec
      Website
      www.daxor.com
      Headquarters
      Oak Ridge, New Jersey, USA
      Founded
      2010

      Ask ADVFN Intelligence (AI)

      DXR Latest News

      More News

      Caleb DesRosiers, JD, MPA Appointed to Daxor Corporation Board of Directors

      Oak Ridge, TN, Jan. 21, 2022 (GLOBE NEWSWIRE) -- Daxor Corporation (NYSE: DXR), the global leader in blood volume measurement technology, announced today that it has appointed Caleb DesRosiers...

      January 21 2022
      GlobeNewswire Inc.

      Daxor Corporation to Commence Trading on The Nasdaq Capital Market On February 2, 2022

      Oak Ridge, TN, Jan. 20, 2022 (GLOBE NEWSWIRE) -- Daxor Corporation (NYSE: DXR), the global leader in blood volume measurement technology, today announces that it will commence trading on The...

      January 20 2022
      GlobeNewswire Inc.

      Daxor Corporation to Present at the H.C. Wainwright BioConnect 2022 Virtual Conference

      Oak Ridge, TN, Jan. 06, 2022 (GLOBE NEWSWIRE) -- Daxor Corporation (NYSE: DXR), the global leader in blood volume measurement technology, today announces that CEO and President Michael Feldschuh...

      January 06 2022
      GlobeNewswire Inc.

      DAXOR ANNOUNCES KEY MILESTONES ACHIEVED FOR MULTICENTER BVA-100® STUDY IN HOSPITALIZED PATIENTS WITH COVID-19

      Patient Enrollment Complete and Data Analysis Commences with Daxor’s Blood Volume Analysis Technology Oak Ridge, TN, Jan. 05, 2022 (GLOBE NEWSWIRE) -- Daxor Corporation (NYSE MKT: DXR), the...

      January 05 2022
      GlobeNewswire Inc.

      DAXOR AWARDED NEW PATENT FOR BLOOD VOLUME GUIDANCE TECHNOLOGY TO IMPROVE TREATMENT AND OUTCOMES

      Method Patent Covers Blood Volume Analysis Technology to Evaluate and Guide Treatment Decisions in Multiple Medical Conditions Oak Ridge, TN, Jan. 04, 2022 (GLOBE NEWSWIRE) -- Daxor Corporation...

      January 04 2022
      GlobeNewswire Inc.

      Daxor Corporation Presents New Data Validating the Benefit of the BVA-100® Blood Test for Optimal Heart Failure Management at Key Scientific Society Meeting

      Two New Studies Presented at the American Heart Association Scientific Sessions 2021, Adoption of Technology Reported as “Excellent” and “Valuable” by Lead Authors Oak Ridge, TN, Nov. 16, 2021...

      November 16 2021
      GlobeNewswire Inc.

      New Research Demonstrates Clinical Utility of Daxor Corporation Blood Volume (BVA-100®) Diagnostic in Neurocritical Care

      Data Presented at the NeuroCritical Care Society 19th Annual Meeting 2021 Data Highlight Daxor’s Diagnostic Changes Care in 69% of Patients With Non-Traumatic Subarachnoid Hemorrhage (nSAH) NEW...

      November 09 2021
      GlobeNewswire Inc.

      Daxor Corporation Receives $200K Matching Fund Award from Launch Tennessee

      The SBIR/STTR Matching Fund Grant Will Advance the Company’s Innovation and Commercialization Efforts, and Job Creation Oak Ridge, TN, Oct. 01, 2021 (GLOBE NEWSWIRE) -- Daxor Corporation (NYSE:...

      October 01 2021
      GlobeNewswire Inc.

      Daxor Corporation Presents New Data Validating the Benefit of the BVA-100® Blood Test for Heart Failure Patients at Key Scientific Society Meeting

      Data from Three New Studies and Two Ongoing Trials Presented at the Heart Failure Society of America Annual Scientific Meeting 2021 Data Highlight Importance of Blood Volume Analysis in Providing...

      September 14 2021
      GlobeNewswire Inc.

      Daxor Corporation To Present Compelling New Data and Clinical Trials Utilizing the BVA-100® Blood Test at the Heart Failure Society of America Annual Scientific Meeting 2021

      Oak Ridge, TN, Sept. 08, 2021 (GLOBE NEWSWIRE) -- Daxor Corporation (NYSE: DXR), the global leader in blood volume measurement technology, , today announced it will exhibit at the Heart Failure...

      September 08 2021
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PMNTPerfect Moment Ltd
      $ 1.2731
      (15.61%)
      		794
      FRDFriedman Industries Inc
      $ 16.2299
      (7.98%)
      		4.69k
      SGNSigning Day Sports Inc
      $ 0.28
      (7.69%)
      		537.71k
      SOARVolato Group Inc
      $ 0.3939
      (7.68%)
      		2.82k
      ENSVENSERVCO Corporation
      $ 0.112
      (7.49%)
      		49.92k
      PZGParamount Gold and Silver Corp
      $ 0.45
      (-11.76%)
      		229.83k
      AIMAIM ImmunoTech Inc
      $ 0.24
      (-10.18%)
      		118.57k
      INUVInuvo Inc
      $ 0.2483
      (-8.71%)
      		53.11k
      RCGRENN Fund Inc
      $ 1.89
      (-8.25%)
      		1.33k
      IBIOiBio Inc
      $ 1.85
      (-6.09%)
      		8.54k
      SPYSPDR S&P 500
      $ 568.25
      (0.02%)
      		15.26M
      SVMSilvercorp Metals Inc
      $ 4.2197
      (-0.71%)
      		13.66M
      XLFFinancial Select Sector
      $ 45.61
      (-0.11%)
      		10.21M
      GSATGlobalstar Inc
      $ 1.24
      (0.81%)
      		8.72M
      IAUXi 80 Gold Corp
      $ 1.10
      (0.00%)
      		8.72M

      DXR Discussion

      View Posts
      r clarke r clarke 2 years ago
      Spiked to $9.72 for a couple of trades.
      Anyone still following DXR?
      👍️0
      r clarke r clarke 2 years ago
      Spiked to $9.72 for a couple of trades.
      Anyone still following DXR?
      👍️0
      eom7 eom7 4 years ago
      Watching now!
      👍️0
      axconth axconth 4 years ago
      Up 3% today. Was told their analyzer
      sales might get a boost due to COVID19?
      Anyone following this, how is it a COVID play?
      👍️0
      crudeoil24 crudeoil24 4 years ago
      Daxor’s FDA-cleared diagnostic instrument used in critical care can help guide treatment, as the BVA-100 measures patients’ blood, plasma and red cell volume and calculates the ideal blood volume that the patient should have, with statistics showing deviations from the patient-specific ideal. The BVA is the only test that provides a unique measure of capillary permeability via its albumin tracer, an important insight into COVID-19 pathophysiology. This study aims to show the implications of COVID as an endothelial disease utilizing this measure.
      👍️0
      whytestocks whytestocks 4 years ago
      News: $DXR Daxor Corporation Announces Appointment of Henry D. Cremisi, MD, FACP and Joy Goudie, Esq. to the Company's Board of Directors

      NEW YORK, June 30, 2020 (GLOBE NEWSWIRE) -- Daxor Corporation (NYSE MKT: DXR), an investment company with innovative medical instrumentation and biotechnology operations focused on blood volume measurement, today announced the appointments of Dr. Henry D. Cremisi and Joy Goudie, Esq. to the...

      Got this from DXR - Daxor Corporation Announces Appointment of Henry D. Cremisi, MD, FACP and Joy Goudie, Esq. to the Company's Board of Directors
      👍️0
      crudeoil24 crudeoil24 5 years ago
      SUPER LOW FLOAT >
      👍️0
      TheFinalCD TheFinalCD 5 years ago
      15-16-17 that quick!!



      DXR
      👍️0
      whytestocks whytestocks 5 years ago
      News: $DXR Daxor Corporation to Present at the LD Micro 9th Annual Invitational on June 4th, 2019

      NEW YORK, May 31, 2019 (GLOBE NEWSWIRE) -- Daxor Corporation (NYSE MKT: DXR), an investment company with innovative medical instrumentation and biotechnology operations focused on blood volume measurement, today announces that Michael Feldschuh, chief executive officer of Daxor Corporat...

      Got this from https://marketwirenews.com/news-releases/daxor-corporation-to-present-at-the-ld-micro-9th-annual-invitational-on-june-4th-2019-8276920.html
      👍️0
      whytestocks whytestocks 5 years ago
      News: $DXR Daxor Corporation Announces New Partnership with Leading Hospital in North Carolina to Integrate the BVA-100® Blood Volume Analyzer Diagnostic Test as Part of Standard Clinical Practice

      NEW YORK, May 30, 2019 (GLOBE NEWSWIRE) -- Daxor Corporation (NYSE MKT: DXR), an investment company with innovative medical instrumentation and biotechnology operations focused on blood volume measurement, today announces a new partnership with a leading hospital in North Carolina to in...

      Read the whole news https://marketwirenews.com/news-releases/daxor-corporation-announces-new-partnership-with-leading-hospital-in-north-carolina-to-integrate-the-bva-100-xae-blood-volume-analyzer-diagnostic-test-as-part-of-standard-clinical-practice-8269202.html
      👍️0
      jfk jfk 5 years ago
      $7.67...<$7 soon? We will be seeing some very low numbers here....
      👍️0
      jfk jfk 5 years ago
      Nothing to keep this at this level unless they put out some news. Could easily drop <$7 with zero communication. Need some customer engagements....trials....anything!!
      👍️0
      Glider549 Glider549 6 years ago
      I hate Seeking Alpha.
      They can spew any lies they like without a retraction.
      👍️0
      stocktrademan stocktrademan 6 years ago
      DXR buy 11.85



      https://www.daxor.com/



      normal chart







      log chart






      👍️0
      Glider549 Glider549 6 years ago
      Looks like yesterday's presentation did not go well,, grrrrr!
      👍️0
      Glider549 Glider549 6 years ago
      That last hour and a half of the trading day was weird.
      Glad it ended up in the green.
      👍️0
      Glider549 Glider549 6 years ago
      That was a nice close Gaffster.
      👍️0
      dirtydozen911 dirtydozen911 6 years ago
      up 15% on a sh**ty day!....this has been moving up slow and steady for a month now......sales for the bva100 must be good !!

      expecting a good Q....this should take off....glta
      👍️0
      weekendwarrior1 weekendwarrior1 6 years ago
      Alright let’s see what this can do today!
      👍️0
      BoilerRoom BoilerRoom 6 years ago
      Ugggggh no wonder this crashed another Jason Bond play. Folks he’s the worst stock promoter out there. Here is his latest alert:

      JasonBondPicks: DXR didn't want it, took my loss at 7.11 -3600. will rebuy later today or tomorrow for friday f/r
      👍️0
      $avvyPenny$tockInvestor™ $avvyPenny$tockInvestor™ 6 years ago
      Agreed!!!!!
      👍️0
      BoilerRoom BoilerRoom 6 years ago
      $DXR $9.50 today
      👍️0
      $avvyPenny$tockInvestor™ $avvyPenny$tockInvestor™ 6 years ago
      Yep...with all the momentum from Yesterday in the high $8.00's this should have a good day.
      👍️0
      TheFinalCD TheFinalCD 6 years ago
      $7.75 +.50 FROM BOTTOM
      👍️0
      $avvyPenny$tockInvestor™ $avvyPenny$tockInvestor™ 6 years ago
      Let's make this money!!!
      👍️0
      BoilerRoom BoilerRoom 6 years ago
      $DXR took starter low $7.00 let’s go!
      👍️0
      $avvyPenny$tockInvestor™ $avvyPenny$tockInvestor™ 6 years ago
      I'm buying!!!!
      👍️0
      cjstocksup cjstocksup 6 years ago
      I see that, watching to see if I want to add or sell the last of my shares. Not sure yet.
      👍️0
      $avvyPenny$tockInvestor™ $avvyPenny$tockInvestor™ 6 years ago
      This is only premarket.
      👍️0
      TheFinalCD TheFinalCD 6 years ago
      DXR $7.25

      👍️0
      BoilerRoom BoilerRoom 6 years ago
      $DXR
      👍️0
      TheFinalCD TheFinalCD 6 years ago
      still holding 9 shares that didnt fill, considering rebuying $8-$8.10


      Open: Part. Filled Sell
      9
      DXR Limit
      8.99
      --
      02

      28

      19
      --


      Filled Sell 434 DXR Limit 8.99 -- -- 16:05:39 10/30/18


      Filled Sell 500 DXR Limit 8.99 -- -- 16:05:52 10/30/18


      Filled Sell 2 DXR Limit 8.99 -- -- 16:06:15 10/30/18


      Filled Sell 25 DXR Limit 8.99 -- -- 16:05:39 10/30/18


      Filled Sell 30 DXR Limit 8.99 -- -- 16:06:23 10/30/18
      👍️0
      s366sxe s366sxe 6 years ago
      Gap down, I’m starting to sweat
      👍️0
      ClayTrader ClayTrader 6 years ago
      * * $DXR Video Chart 10-30-18 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      $avvyPenny$tockInvestor™ $avvyPenny$tockInvestor™ 6 years ago
      Agreed. Just like last time.
      👍️0
      Biggeoff Biggeoff 6 years ago
      No offering as expected. Will hit $15 tomorrow easily
      👍️0
      $avvyPenny$tockInvestor™ $avvyPenny$tockInvestor™ 6 years ago
      Right!!! Bigger tommorrow.
      👍️0
      cjstocksup cjstocksup 6 years ago
      DXR easy flips so far today but the rest I am holding long. Tomorrow should be much bigger. Plus I will have more cash now in case of any dips ahead. GL
      👍️0
      TheFinalCD TheFinalCD 6 years ago
      Thanks I made 4-5 trades so far


      ALL GREEN
      👍️0
      cjstocksup cjstocksup 6 years ago
      DXR awesome day! Congrats to all who made $$$.
      👍️0
      TheFinalCD TheFinalCD 6 years ago
      8.20 to 7.74 in seconds

      👍️0
      peterus peterus 6 years ago
      maby run ah ?
      👍️0
      peterus peterus 6 years ago
      game over
      👍️0
      TheFinalCD TheFinalCD 6 years ago
      I missed that move 7.04-7.79 (+.75/share)


      and would have got filled if I didnt cancel



      Canceled Buy 500 DXR Limit 7.16 -- 10/30/18 12:52:37 10/30/18



      Canceled Buy 500 DXR Limit 7.14 -- 10/30/18 11:59:36 10/30/18



      Canceled Buy 500 DXR Limit 7.11 -- 10/30/18 12:24:11 10/30/18
      👍️0
      $avvyPenny$tockInvestor™ $avvyPenny$tockInvestor™ 6 years ago
      Amazing News. This is only the beginning guys.
      👍️0
      wickerman wickerman 6 years ago
      DXR great news and love the low float too
      👍️0
      TheFinalCD TheFinalCD 6 years ago
      I made my trades... all green trades so far


      just missed getting filled on this dip

      I was bidding 7.70

      it came down to 7.72

      thats what I get for being cheap

      I should have been @ 7.73

      👍️0
      $avvyPenny$tockInvestor™ $avvyPenny$tockInvestor™ 6 years ago
      Wow.....$10+ soon
      👍️0
      $avvyPenny$tockInvestor™ $avvyPenny$tockInvestor™ 6 years ago
      Im in bro. Wow
      👍️0
      TheFinalCD TheFinalCD 6 years ago
      bought more DXR 8.54 just hit 9.20's
      👍️0

      Your Recent History

      AMEX
      DXR
      Daxor
      Delayed Upgrade Clock