Daxor Stock Price - DXR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Daxor Corp. DXR AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.4 -2.68% 14.5 15.12 14.3416 15.02 14.9 20:05:55
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
107 14,553 $ 14.5515 $ 211.77k 203.65k 3.40 - 21.66
Last Trade Time Type Quantity Stock Price Currency
20:00:01 244 $14.50 USD
Industry Sector
Medical Instruments & Supplies

Daxor Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 54.07M 3.73M $ -1.24M -0.33 0.00 790.85k
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.03 0.21% 01/05/2018 2.5k 1.70%

more financials information »

Daxor Corp. News

Latest DXR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DXR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.815.4510.3514.305532k163k91k2.722.88%
1 Month6.8215.456.6511.548215k163k71k7.68112.61%
3 Months4.741915.454.68.16921k5M223k9.7581205.78%
6 Months6.175115.454.38.00601955M106k8.3249134.81%
1 Year4.2521.663.400110.85281519M222k10.25241.18%
3 Years7.5521.663.400110.7821119M80k6.9592.05%
5 Years6.9721.663.400110.3770119M54k7.53108.03%

Daxor Corp. Description

Daxor Corporation is a medical device manufacturing Company that offers additional biotech services, such as cryobanking, through its wholly-owned subsidiary, Scientific Medical Systems Corp.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.