Daxor Stock Price - DXR

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Daxor DXR AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.26 -3.25% 7.74 8.12 7.47 7.96 8.00 16:00:11
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
41 5,382 $ 7.96 $ 42,828 28,078 4.30 - 20.00
Last Trade Time Type Quantity Stock Price Currency
20:00:00 100 $ 7.74 USD

Daxor Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 29M 3.75M $ -885.78k -0.19 0.00 790.85k
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 01/05/2018 1.95k 1.60%

more financials information »

Daxor News

Latest DXR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DXR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.489.797.478.42883k29k14k-1.74-18.35%
1 Month9.450311.37.479.96961k137k21k-1.7103-18.10%
3 Months19.5207.4711.99471k149k28k-11.76-60.31%
6 Months6.71205.7513.03931k261k41k1.0315.35%
1 Year7.09204.39.21371955M69k0.659.17%
3 Years7.9721.663.400110.9823119M84k-0.23-2.89%
5 Years8.0221.663.400110.5976119M56k-0.28-3.49%

Daxor Description

Daxor Corporation is a medical device manufacturing Company that offers additional biotech services, such as cryobanking, through its wholly-owned subsidiary, Scientific Medical Systems Corp.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.