CHFW.U

Consonance HFW Acquisition Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Consonance HFW Acquisition Corp CHFW.U AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.17 1.63% 10.60 16:15:00
Open Price Low Price High Price Close Price Prev Close
10.61 10.59 10.61 10.60 10.43
more quote information »

CHFW.U Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.6511.3510.1110.7921,492-0.05-0.47%
1 Month11.0011.5010.1111.0418,005-0.40-3.64%
3 Months10.0511.5010.0510.7919,6270.555.47%
6 Months9.9111.509.9010.5428,4220.696.96%
1 Year9.9111.509.9010.5428,4220.696.96%
3 Years9.9111.509.9010.5428,4220.696.96%
5 Years9.9111.509.9010.5428,4220.696.96%

CHFW.U 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 10.43 -0.22 -2.07% 10.72 10.72 10.39 21,208
Mar 01 2021 10.65 -0.22 -2.02% 11.06 11.10 10.53 38,645
Feb 26 2021 10.87 0.00 0.0% 10.75 11.28 10.74 1,808
Feb 25 2021 10.87 -0.37 -3.29% 10.11 11.35 10.11 22,071
Feb 24 2021 11.24 -0.01 -0.09% 10.65 11.35 10.65 23,729
Feb 23 2021 11.25 -0.18 -1.57% 11.16 11.44 10.90 18,555
Feb 22 2021 11.43 0.03 0.26% 11.45 11.45 11.26 7,116
Feb 19 2021 11.40 0.20 1.79% 11.30 11.50 11.30 13,226
Feb 18 2021 11.20 0.00 0.0% 11.30 11.30 11.18 69,748
Feb 17 2021 11.20 -0.09 -0.8% 11.30 11.30 11.19 13,526
Feb 16 2021 11.29 0.16 1.44% 11.30 11.30 11.03 29,783
Feb 12 2021 11.13 0.23 2.11% 11.13 11.13 11.01 653
Feb 11 2021 10.90 -0.09 -0.82% 11.0454 11.10 10.90 29,860
Feb 10 2021 10.99 0.01 0.09% 11.20 11.30 10.99 10,921
Feb 09 2021 10.98 -0.02 -0.18% 10.70 11.10 10.70 6,134
Feb 08 2021 11.00 -0.20 -1.79% 11.02 11.20 10.90 23,293
Feb 05 2021 11.20 0.39 3.61% 11.00 11.20 11.00 10,121
Feb 04 2021 10.81 0.00 0.0% 11.00 11.00 10.81 83
Feb 03 2021 10.81 -0.19 -1.73% 11.00 11.00 10.81 12,511
See More Historical Prices »


Your Recent History
AMEX
CHFW.U
Consonance..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.