Condor Hospitality Historical Data - CDOR

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Condor Hospitality Trust Inc CDOR AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.09% 11.07 11.08 11.06 11.07 11.08 18:00:16
more quote information »

CDOR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.0811.0811.0611.085,977-0.01-0.09%
1 Month11.2011.2010.5511.0946,780-0.13-1.16%
3 Months11.0611.2010.5511.0739,9230.010.09%
6 Months8.5011.208.1011.0063,5352.5730.24%
1 Year8.5211.207.7910.7137,5492.5529.93%
3 Years10.8211.326.1010.4622,6270.252.31%
5 Years10.8211.326.1010.4622,6270.252.31%

CDOR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 11.07 -0.01 -0.09% 11.07 11.08 11.06 31,609
Jan 16 2020 11.08 0.00 0.0% 11.08 11.08 11.07 7,577
Jan 15 2020 11.08 0.01 0.09% 11.06 11.08 11.06 5,089
Jan 14 2020 11.07 -0.01 -0.09% 11.06 11.08 11.06 8,225
Jan 13 2020 11.08 0.00 0.0% 11.06 11.08 11.06 3,801
Jan 10 2020 11.08 0.00 0.0% 11.08 11.08 11.07 5,192
Jan 09 2020 11.08 0.00 0.0% 11.0769 11.08 11.0769 2,714
Jan 08 2020 11.08 0.00 0.0% 11.07 11.08 11.07 97,449
Jan 07 2020 11.08 0.01 0.09% 11.05 11.08 11.05 7,195
Jan 06 2020 11.07 0.03 0.27% 11.03 11.07 11.03 15,215
Jan 03 2020 11.04 0.00 0.0% 11.03 11.055 11.03 148,661
Jan 02 2020 11.04 0.00 0.0% 11.06 11.06 11.02 43,712
Dec 31 2019 11.04 -0.01 -0.05% 11.06 11.06 11.02 111,157
Dec 30 2019 11.045 0.01 0.05% 11.06 11.06 11.0419 8,600
Dec 27 2019 11.04 -0.15 -1.34% 11.02 11.10 10.55 55,111
Dec 26 2019 11.19 0.01 0.09% 11.16 11.20 11.16 91,076
Dec 24 2019 11.18 0.00 0.04% 11.19 11.19 11.18 8,947
Dec 23 2019 11.175 0.03 0.22% 11.19 11.19 11.16 34,789
See More Historical Prices »


Your Recent History
AMEX
CDOR
Condor Hos..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.