4.59
-0.03 (-0.65%)
-0.03 (-0.65%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Condor Hospitality Trust Inc | CDOR | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.03 | -0.65% | 4.59 | 16:10:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.59 | 4.46 | 4.60 | 4.59 | 4.62 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 82 | 4,653 | $ 4.52 | $ 21,030 | 27,753 | 2.17 - 11.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | $ 4.59 | USD |
Condor Hospitality Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 55.15M | 12.02M | 5.50M | $ 61.05M | $ -31.87M | -0.48 | -3.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.59 | 12.85% | 7.81k | 21.00% |
Condor Hospitality News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDOR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.42 | 4.62 | 4.2601 | 4.47 | 12,249 | 0.17 | 3.85% |
| 1 Month | 3.76 | 4.62 | 3.695 | 4.19 | 22,893 | 0.83 | 22.07% |
| 3 Months | 2.99 | 4.62 | 2.54 | 3.51 | 44,205 | 1.60 | 53.51% |
| 6 Months | 3.82 | 4.93 | 2.17 | 3.08 | 60,712 | 0.77 | 20.16% |
| 1 Year | 11.08 | 11.10 | 2.17 | 4.69 | 53,932 | -6.49 | -58.57% |
| 3 Years | 10.48 | 11.32 | 2.17 | 7.44 | 34,721 | -5.89 | -56.2% |
| 5 Years | 10.82 | 11.32 | 2.17 | 7.61 | 31,754 | -6.23 | -57.58% |
Condor Hospitality Description
| Condor Hospitality Trust Inc is a US-based self-administered real estate investment trust. It is engaged in the investment and ownership of select service, limited service, extended stay and full-service hotels. The primary business of the company is owning equity interests in hotel properties. It conducts its business through a traditional umbrella partnership REIT in which the hotel properties are owned by its operating partnership, Condor Hospitality Limited Partnership, and its subsidiaries. |
