CIX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 23.90 | -0.36 | -1.48% | 24.48 | 24.48 | 22.5464 | 25,468 |
| Apr 15 2021 | 24.26 | 3.05 | 14.38% | 21.30 | 25.31 | 21.26 | 48,384 |
| Apr 14 2021 | 21.21 | 0.47 | 2.27% | 20.72 | 21.73 | 20.67 | 10,763 |
| Apr 13 2021 | 20.74 | 0.28 | 1.37% | 20.45 | 21.05 | 20.18 | 15,181 |
| Apr 12 2021 | 20.46 | 0.24 | 1.19% | 20.35 | 20.46 | 19.75 | 4,825 |
| Apr 09 2021 | 20.22 | 1.42 | 7.55% | 18.82 | 20.5119 | 18.82 | 8,789 |
| Apr 08 2021 | 18.80 | -0.31 | -1.62% | 18.81 | 20.50 | 18.1201 | 26,820 |
| Apr 07 2021 | 19.11 | -1.77 | -8.48% | 21.49 | 22.68 | 19.02 | 66,570 |
| Apr 06 2021 | 20.88 | 3.47 | 19.93% | 17.62 | 21.69 | 17.44 | 88,904 |
| Apr 05 2021 | 17.41 | -1.11 | -5.99% | 18.50 | 18.82 | 17.00 | 42,478 |
| Apr 02 2021 | 18.52 | 0.00 | +0.00% | 18.28 | 19.703 | 17.8444 | 0 |
| Apr 01 2021 | 18.52 | 0.51 | 2.83% | 18.28 | 19.703 | 17.8444 | 17,173 |
| Mar 31 2021 | 18.01 | -0.81 | -4.3% | 20.70 | 22.76 | 18.01 | 54,389 |
| Mar 30 2021 | 18.82 | 3.61 | 23.73% | 15.83 | 18.99 | 15.06 | 52,729 |
| Mar 29 2021 | 15.21 | -0.60 | -3.8% | 15.83 | 16.00 | 15.16 | 5,866 |
| Mar 26 2021 | 15.81 | 0.32 | 2.07% | 15.45 | 15.88 | 15.16 | 2,527 |
| Mar 25 2021 | 15.49 | 0.14 | 0.91% | 15.50 | 15.50 | 15.01 | 4,673 |
| Mar 24 2021 | 15.35 | 0.30 | 1.99% | 15.13 | 15.7938 | 15.09 | 5,750 |
| Mar 23 2021 | 15.05 | -0.18 | -1.18% | 15.07 | 15.21 | 15.02 | 2,938 |
| Mar 22 2021 | 15.23 | 0.46 | 3.11% | 15.17 | 15.23 | 14.97 | 59,005 |
| Mar 19 2021 | 14.77 | -0.25 | -1.66% | 15.16 | 15.23 | 14.77 | 143,118 |
| Mar 18 2021 | 15.02 | 0.08 | 0.54% | 14.92 | 15.1047 | 14.90 | 6,221 |
| Mar 17 2021 | 14.94 | -0.12 | -0.8% | 15.00 | 15.075 | 14.85 | 5,333 |
| Mar 16 2021 | 15.06 | 0.05 | 0.33% | 14.96 | 15.1074 | 14.85 | 3,674 |
| Mar 15 2021 | 15.01 | 0.16 | 1.08% | 14.77 | 15.07 | 14.765 | 15,680 |
| Mar 12 2021 | 14.85 | -0.15 | -1.0% | 14.92 | 14.95 | 14.51 | 5,328 |
| Mar 11 2021 | 15.00 | -0.24 | -1.57% | 15.24 | 15.27 | 14.71 | 9,026 |
| Mar 10 2021 | 15.24 | 0.24 | 1.6% | 15.34 | 15.4027 | 14.10 | 70,406 |
| Mar 09 2021 | 15.00 | -0.75 | -4.76% | 15.75 | 15.88 | 14.86 | 31,378 |
| Mar 08 2021 | 15.75 | 0.96 | 6.49% | 14.90 | 15.75 | 14.7888 | 24,709 |
| Mar 05 2021 | 14.79 | 0.55 | 3.86% | 14.39 | 14.80 | 14.39 | 8,155 |
| Mar 04 2021 | 14.24 | -0.18 | -1.25% | 14.50 | 14.625 | 14.23 | 13,341 |
| Mar 03 2021 | 14.42 | 0.24 | 1.69% | 14.24 | 14.44 | 14.20 | 2,347 |
| Mar 02 2021 | 14.18 | -0.12 | -0.84% | 14.32 | 14.35 | 14.155 | 3,188 |
| Mar 01 2021 | 14.30 | 0.20 | 1.42% | 14.26 | 14.35 | 14.12 | 1,661 |
| Feb 26 2021 | 14.10 | -0.03 | -0.21% | 14.08 | 14.46 | 14.08 | 2,646 |
| Feb 25 2021 | 14.13 | -0.52 | -3.55% | 14.60 | 14.72 | 14.13 | 81,342 |
| Feb 24 2021 | 14.65 | 0.20 | 1.38% | 14.79 | 14.79 | 14.21 | 3,216 |
| Feb 23 2021 | 14.45 | 0.05 | 0.35% | 14.39 | 14.45 | 14.19 | 1,156 |
| Feb 22 2021 | 14.40 | 0.02 | 0.14% | 14.33 | 14.46 | 14.225 | 4,972 |
| Feb 19 2021 | 14.38 | 0.15 | 1.05% | 14.41 | 14.41 | 14.1743 | 1,953 |
| Feb 18 2021 | 14.23 | -0.18 | -1.25% | 14.38 | 14.50 | 14.23 | 77,695 |
| Feb 17 2021 | 14.41 | 0.29 | 2.05% | 14.13 | 14.41 | 14.13 | 1,456 |
| Feb 16 2021 | 14.12 | 0.01 | 0.07% | 14.15 | 14.25 | 14.10 | 2,646 |
| Feb 15 2021 | 14.11 | 0.00 | +0.00% | 14.12 | 14.16 | 14.11 | 0 |
| Feb 12 2021 | 14.11 | -0.03 | -0.21% | 14.12 | 14.16 | 14.11 | 2,125 |
| Feb 11 2021 | 14.14 | 0.01 | 0.07% | 14.10 | 14.14 | 14.10 | 2,239 |
| Feb 10 2021 | 14.13 | -0.03 | -0.21% | 14.23 | 14.23 | 14.13 | 1,221 |
| Feb 09 2021 | 14.16 | -0.27 | -1.87% | 14.33 | 14.39 | 14.16 | 1,325 |
| Feb 08 2021 | 14.43 | 0.11 | 0.77% | 14.32 | 14.43 | 14.32 | 1,334 |
| Feb 05 2021 | 14.32 | 0.27 | 1.92% | 14.15 | 14.32 | 14.09 | 992 |
| Feb 04 2021 | 14.05 | 0.03 | 0.21% | 14.02 | 14.30 | 14.02 | 1,532 |
| Feb 03 2021 | 14.02 | -0.30 | -2.09% | 14.22 | 14.26 | 13.95 | 4,542 |
| Feb 02 2021 | 14.32 | 0.53 | 3.84% | 13.83 | 14.32 | 13.61 | 1,337 |
| Feb 01 2021 | 13.79 | -0.16 | -1.15% | 14.08 | 14.08 | 13.67 | 6,003 |
| Jan 29 2021 | 13.95 | -0.27 | -1.9% | 14.23 | 14.23 | 13.95 | 2,729 |
| Jan 28 2021 | 14.22 | 0.15 | 1.07% | 14.18 | 14.35 | 14.09 | 3,009 |
| Jan 27 2021 | 14.07 | -0.27 | -1.88% | 14.30 | 14.30 | 14.07 | 3,692 |
| Jan 26 2021 | 14.34 | 0.11 | 0.77% | 14.30 | 14.34 | 14.30 | 839 |
| Jan 25 2021 | 14.23 | -0.42 | -2.87% | 14.49 | 14.62 | 14.2235 | 3,254 |
| Jan 22 2021 | 14.65 | 0.26 | 1.81% | 14.48 | 14.65 | 14.23 | 3,082 |
| Jan 21 2021 | 14.39 | 0.13 | 0.91% | 14.28 | 14.65 | 14.28 | 7,926 |
| Jan 20 2021 | 14.26 | -0.17 | -1.18% | 14.44 | 14.47 | 14.26 | 1,781 |
| Jan 19 2021 | 14.43 | 0.23 | 1.62% | 14.20 | 14.45 | 14.20 | 2,415 |
