Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CompX International Inc | CIX | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.03 | -0.21% | 14.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.08 | 14.08 | 14.46 | 14.10 | 14.13 |
CIX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.41 | 14.79 | 14.08 | 14.18 | 16,269 | -0.31 | -2.15% |
| 1 Month | 14.23 | 14.79 | 13.61 | 14.18 | 10,239 | -0.13 | -0.91% |
| 3 Months | 14.20 | 14.79 | 13.61 | 14.25 | 7,205 | -0.10 | -0.7% |
| 6 Months | 14.02 | 16.90 | 12.4961 | 14.22 | 7,188 | 0.08 | 0.57% |
| 1 Year | 14.65 | 16.90 | 10.53 | 13.97 | 6,235 | -0.55 | -3.75% |
| 3 Years | 14.25 | 17.57 | 10.53 | 14.13 | 3,847 | -0.15 | -1.05% |
| 5 Years | 10.56 | 17.57 | 9.64 | 13.60 | 3,885 | 3.54 | 33.52% |
CIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 14.10 | -0.03 | -0.21% | 14.08 | 14.46 | 14.08 | 2,646 |
| Feb 25 2021 | 14.13 | -0.52 | -3.55% | 14.60 | 14.72 | 14.13 | 81,342 |
| Feb 24 2021 | 14.65 | 0.20 | 1.38% | 14.79 | 14.79 | 14.21 | 3,216 |
| Feb 23 2021 | 14.45 | 0.05 | 0.35% | 14.39 | 14.45 | 14.19 | 1,156 |
| Feb 22 2021 | 14.40 | 0.02 | 0.14% | 14.33 | 14.46 | 14.225 | 4,972 |
| Feb 19 2021 | 14.38 | 0.15 | 1.05% | 14.41 | 14.41 | 14.1743 | 1,953 |
| Feb 18 2021 | 14.23 | -0.18 | -1.25% | 14.38 | 14.50 | 14.23 | 77,695 |
| Feb 17 2021 | 14.41 | 0.29 | 2.05% | 14.13 | 14.41 | 14.13 | 1,456 |
| Feb 16 2021 | 14.12 | 0.01 | 0.07% | 14.15 | 14.25 | 14.10 | 2,646 |
| Feb 12 2021 | 14.11 | -0.03 | -0.21% | 14.12 | 14.16 | 14.11 | 2,125 |
| Feb 11 2021 | 14.14 | 0.01 | 0.07% | 14.10 | 14.14 | 14.10 | 2,239 |
| Feb 10 2021 | 14.13 | -0.03 | -0.21% | 14.23 | 14.23 | 14.13 | 1,221 |
| Feb 09 2021 | 14.16 | -0.27 | -1.87% | 14.33 | 14.39 | 14.16 | 1,325 |
| Feb 08 2021 | 14.43 | 0.11 | 0.77% | 14.32 | 14.43 | 14.32 | 1,334 |
| Feb 05 2021 | 14.32 | 0.27 | 1.92% | 14.15 | 14.32 | 14.09 | 992 |
| Feb 04 2021 | 14.05 | 0.03 | 0.21% | 14.02 | 14.30 | 14.02 | 1,532 |
| Feb 03 2021 | 14.02 | -0.30 | -2.09% | 14.22 | 14.26 | 13.95 | 4,542 |
| Feb 02 2021 | 14.32 | 0.53 | 3.84% | 13.83 | 14.32 | 13.61 | 1,337 |
| Feb 01 2021 | 13.79 | -0.16 | -1.15% | 14.08 | 14.08 | 13.67 | 6,003 |
| Jan 29 2021 | 13.95 | -0.27 | -1.9% | 14.23 | 14.23 | 13.95 | 2,729 |
| Jan 28 2021 | 14.22 | 0.15 | 1.07% | 14.18 | 14.35 | 14.09 | 3,009 |
| Jan 27 2021 | 14.07 | -0.27 | -1.88% | 14.30 | 14.30 | 14.07 | 3,692 |
