ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Cboe Global Markets Inc

Cboe Global Markets Inc (CBOE)

207.855
0.915
( 0.44% )
Updated: 10:56:29
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.505-1.65830809992211.36214.385205.54460491210.28224629CS
4-2.345-1.11560418649210.2216.14203.71665872210.34560767CS
1237.42521.9591621193170.43216.14166.88752519195.85487927CS
2624.33513.2601351351183.52216.14166.13714149186.42140947CS
5251.95533.3258499038155.9216.14154.22718139181.69263106CS
15685.03569.2354665364122.82216.14103.8197604519148.02965921CS
26089.80576.0736975858118.05216.1472.01652834127.58580316CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1726785000206.94-3.72-1.77209.9210.74205.54708508
1726698600210.66-2.99-1.40213.65213.79208.16497616
1726612200213.651.040.49212.99214.385211.275461216
1726525800212.613.021.44209.89213.47209.89358449
1726266600209.59-0.13-0.06211.36212.21209.42305726
1726180200209.72-2.02-0.95211.49211.845209.27394856
1726093800211.74-0.07-0.03211.29212.2207.57677498
1726007400211.810.470.22211.63213.07209.61496467
1725921000211.340.190.09210.92215.54210.545752055
1725661800211.150.530.25210.03212.235209.63631646
1725575400210.620.190.09210.51211.38207.86561628
1725489000210.43-2.41-1.13213.33213.81208.58613331
1725402600212.847.443.62204.89212.84203.711094280
1725057000205.4-1.69-0.82206.67209.085204.41001827
1724970600207.09-1.93-0.92209.23210.9206.06670311
1724884200209.02-2.33-1.10210.66211.73208.21745348
1724797800211.35-1.78-0.84213.15216.14211.051016328
1724711400213.133.511.67210214.27210827494
1724452200209.62-0.17-0.08210.2210.57206.59889653
1724365800209.792.861.38206.4210.9206.08643798
1724279400206.930.910.44205.54207.165204.985547361
1724193000206.021.430.70203.93206.43203.51633983
1724106600204.591.650.81204.03205.17202.98394633
1723847400202.941.960.98201.01204.5201689327
1723761000200.98-5.01-2.43206.76208.35200.54936458
1723674600205.993.711.83201.04206.43200.311014687
1723588200202.28-1.34-0.66203.55203.85199.151023605
1723501800203.622.81.39201.54204.17200.47494317
1723242600200.82-3.36-1.65204.165205.73200.82677448
1723156200204.181.940.96202.42205.96201.551493501
1723069800202.244.992.53196.38203.371942317024
1722983400197.250.980.50196.01199.06195.281589657
1722897000196.272.491.28193.94202.6699192.321640193
1722637800193.7858.044.33186.1195186.11436167
1722551400185.752.241.22183.74186.51181.321030983
1722465000183.51-3.54-1.89186.9187.07182.34835789
1722378600187.051.470.79185.35187.62185.005591522
1722292200185.58-0.88-0.47186.04187.01184.69438147
1722033000186.46-0.59-0.32187.8188.745185.74442426
1721946600187.051.881.02184.26189.13183.59786602
1721860200185.171.951.06183.6186.77182.02661259
1721773800183.22-2.78-1.49186.51187.27183.01827628
17216874001861.370.74184.99187.02184523806
1721428200184.630.690.38185.09185.57183.56865511
1721341800183.943.692.05179.8184.69179.75873963
1721255400180.257.44.28173.15180.471731129596
1721169000172.850.330.19171.89175.18171.76574201
1721082600172.523.021.78171.26173.53169.97605092
1720823400169.5-0.27-0.16170.55171.27169.09755330
1720737000169.770.440.26169.23171168.16666582
1720650600169.330.760.45168.54169.86167.61513954
1720564200168.57-0.23-0.14169.31170.22166.88459747
1720477800168.8-0.87-0.51169.91170.11168.29415974
1720218600169.67-1.25-0.73171.6171.6168.17415191
1720040640170.92-0.47-0.27171.8171.8169.3302465
1719959400171.39-0.53-0.31172.1172.87170.52532107
1719873000171.921.650.97172.04172.17170.4495547248
1719613800170.2700.00170.27170.27170.270
1719527400170.270.270.16170.08170.94169.4604650
17194410001701.060.63169.53170.8167.82884822
1719354600168.94-2.39-1.39171.88172.065168.3663727
1719268200171.33-4.58-2.60174.43175.2171.08745972
1719009000175.913.572.07171.58176.61169.531440485
1718922600172.342.941.74169.46172.34168.69586798

Your Recent History

Delayed Upgrade Clock