CBOE

Cboe Global Markets Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cboe Global Markets Inc CBOE AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 100.00 08:09:57
Open Price Low Price High Price Close Price Prev Close
100.00
more quote information »

CBOE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week100.12102.258194.4197.94843,699-0.12-0.12%
1 Month92.48102.258187.0094.91904,4747.528.13%
3 Months93.21102.258184.6593.92705,3576.797.28%
6 Months90.06102.258177.6389.95746,8359.9411.04%
1 Year123.93126.1772.0193.18852,104-23.93-19.31%
3 Years104.70127.9372.01101.16781,876-4.70-4.49%
5 Years104.70127.9372.01101.16781,876-4.70-4.49%

CBOE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 100.00 -0.38 -0.38% 99.98 101.57 99.815 610,347
Feb 24 2021 100.38 2.87 2.94% 97.94 102.2581 97.67 949,991
Feb 23 2021 97.51 1.40 1.46% 95.71 97.83 94.41 816,503
Feb 22 2021 96.11 -0.11 -0.11% 96.16 97.47 95.27 629,587
Feb 19 2021 96.22 -3.37 -3.38% 100.12 100.7106 96.22 1,212,067
Feb 18 2021 99.59 3.57 3.72% 95.43 101.14 95.08 1,591,460
Feb 17 2021 96.02 -0.82 -0.85% 96.44 97.20 95.27 833,573
Feb 16 2021 96.84 7.45 8.33% 90.60 96.94 90.14 1,791,138
Feb 12 2021 89.39 1.39 1.58% 88.00 89.40 87.00 741,832
Feb 11 2021 88.00 -2.29 -2.54% 90.44 90.44 87.98 683,399
Feb 10 2021 90.29 -1.85 -2.01% 92.00 92.46 89.985 561,497
Feb 09 2021 92.14 0.13 0.14% 92.43 92.90 91.085 672,189
Feb 08 2021 92.01 2.45 2.74% 90.90 92.34 88.95 1,167,875
Feb 05 2021 89.56 -5.56 -5.85% 93.08 94.14 89.53 1,607,485
Feb 04 2021 95.12 -0.23 -0.24% 95.03 96.68 94.26 602,430
Feb 03 2021 95.35 -2.14 -2.2% 96.04 98.17 94.81 645,736
Feb 02 2021 97.49 2.54 2.68% 95.98 98.66 95.96 836,069
Feb 01 2021 94.95 3.22 3.51% 92.16 94.96 91.90 598,065
Jan 29 2021 91.73 -0.79 -0.85% 92.48 92.75 90.165 633,759
Jan 28 2021 92.52 0.96 1.05% 91.51 94.32 91.07 643,998
Jan 27 2021 91.56 -4.17 -4.36% 95.23 95.57 91.33 845,786
Jan 26 2021 95.73 0.14 0.15% 95.08 96.65 94.325 565,401
See More Historical Prices »


Your Recent History
AMEX
CBOE
Cboe Globa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.