Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cboe Global Markets Inc | CBOE | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 100.00 | 08:09:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.00 |
CBOE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.12 | 102.2581 | 94.41 | 97.94 | 843,699 | -0.12 | -0.12% |
| 1 Month | 92.48 | 102.2581 | 87.00 | 94.91 | 904,474 | 7.52 | 8.13% |
| 3 Months | 93.21 | 102.2581 | 84.65 | 93.92 | 705,357 | 6.79 | 7.28% |
| 6 Months | 90.06 | 102.2581 | 77.63 | 89.95 | 746,835 | 9.94 | 11.04% |
| 1 Year | 123.93 | 126.17 | 72.01 | 93.18 | 852,104 | -23.93 | -19.31% |
| 3 Years | 104.70 | 127.93 | 72.01 | 101.16 | 781,876 | -4.70 | -4.49% |
| 5 Years | 104.70 | 127.93 | 72.01 | 101.16 | 781,876 | -4.70 | -4.49% |
CBOE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 100.00 | -0.38 | -0.38% | 99.98 | 101.57 | 99.815 | 610,347 |
| Feb 24 2021 | 100.38 | 2.87 | 2.94% | 97.94 | 102.2581 | 97.67 | 949,991 |
| Feb 23 2021 | 97.51 | 1.40 | 1.46% | 95.71 | 97.83 | 94.41 | 816,503 |
| Feb 22 2021 | 96.11 | -0.11 | -0.11% | 96.16 | 97.47 | 95.27 | 629,587 |
| Feb 19 2021 | 96.22 | -3.37 | -3.38% | 100.12 | 100.7106 | 96.22 | 1,212,067 |
| Feb 18 2021 | 99.59 | 3.57 | 3.72% | 95.43 | 101.14 | 95.08 | 1,591,460 |
| Feb 17 2021 | 96.02 | -0.82 | -0.85% | 96.44 | 97.20 | 95.27 | 833,573 |
| Feb 16 2021 | 96.84 | 7.45 | 8.33% | 90.60 | 96.94 | 90.14 | 1,791,138 |
| Feb 12 2021 | 89.39 | 1.39 | 1.58% | 88.00 | 89.40 | 87.00 | 741,832 |
| Feb 11 2021 | 88.00 | -2.29 | -2.54% | 90.44 | 90.44 | 87.98 | 683,399 |
| Feb 10 2021 | 90.29 | -1.85 | -2.01% | 92.00 | 92.46 | 89.985 | 561,497 |
| Feb 09 2021 | 92.14 | 0.13 | 0.14% | 92.43 | 92.90 | 91.085 | 672,189 |
| Feb 08 2021 | 92.01 | 2.45 | 2.74% | 90.90 | 92.34 | 88.95 | 1,167,875 |
| Feb 05 2021 | 89.56 | -5.56 | -5.85% | 93.08 | 94.14 | 89.53 | 1,607,485 |
| Feb 04 2021 | 95.12 | -0.23 | -0.24% | 95.03 | 96.68 | 94.26 | 602,430 |
| Feb 03 2021 | 95.35 | -2.14 | -2.2% | 96.04 | 98.17 | 94.81 | 645,736 |
| Feb 02 2021 | 97.49 | 2.54 | 2.68% | 95.98 | 98.66 | 95.96 | 836,069 |
| Feb 01 2021 | 94.95 | 3.22 | 3.51% | 92.16 | 94.96 | 91.90 | 598,065 |
| Jan 29 2021 | 91.73 | -0.79 | -0.85% | 92.48 | 92.75 | 90.165 | 633,759 |
| Jan 28 2021 | 92.52 | 0.96 | 1.05% | 91.51 | 94.32 | 91.07 | 643,998 |
| Jan 27 2021 | 91.56 | -4.17 | -4.36% | 95.23 | 95.57 | 91.33 | 845,786 |
| Jan 26 2021 | 95.73 | 0.14 | 0.15% | 95.08 | 96.65 | 94.325 | 565,401 |
