Cboe Global Markets CBOE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
152.50	25.50	29.50	0.00	27.50	0.00	0.00 %	0	0	-
155.00	23.00	27.00	0.00	25.00	0.00	0.00 %	0	0	-
157.50	20.50	24.50	0.00	22.50	0.00	0.00 %	0	0	-
160.00	18.00	22.00	0.00	20.00	0.00	0.00 %	0	0	-
162.50	15.50	19.50	0.00	17.50	0.00	0.00 %	0	0	-
165.00	13.00	17.00	13.20	15.00	0.00	0.00 %	0	1	-
167.50	10.50	14.50	0.00	12.50	0.00	0.00 %	0	0	-
170.00	8.50	11.10	12.40	9.80	0.00	0.00 %	0	6	-
172.50	7.20	8.00	0.00	7.60	0.00	0.00 %	0	0	-
175.00	4.40	6.20	5.50	5.30	0.00	0.00 %	0	12	-
177.50	2.75	4.40	4.53	3.575	0.00	0.00 %	0	6	-
180.00	2.25	2.85	4.00	2.55	0.00	0.00 %	0	73	-
182.50	1.30	1.80	2.05	1.55	-0.75	-26.79 %	12	24	4/26/2024
185.00	0.05	1.00	0.92	0.525	-0.68	-42.50 %	24	101	4/26/2024
187.50	0.20	0.55	0.60	0.375	-0.43	-41.75 %	14	6	4/26/2024
190.00	0.05	0.30	0.25	0.175	-0.02	-7.41 %	1	113	4/26/2024
192.50	0.05	0.20	0.00	0.125	0.00	0.00 %	0	0	-
195.00	0.05	0.75	0.45	0.40	0.00	0.00 %	0	5	-
197.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	35	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
152.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.45	0.50	0.45	0.475	0.00	0.00 %	0	1	-
157.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.47	0.75	0.47	0.61	0.00	0.00 %	0	7	-
162.50	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
165.00	0.05	0.75	0.95	0.40	0.00	0.00 %	0	8	-
167.50	0.05	0.25	0.00	0.15	0.00	0.00 %	0	0	-
170.00	0.20	0.40	0.30	0.30	0.00	0.00 %	0	31	-
172.50	0.45	1.05	0.34	0.75	-0.16	-32.00 %	1	14	4/26/2024
175.00	0.90	2.85	0.60	1.875	-0.20	-25.00 %	2	480	4/26/2024
177.50	1.55	2.70	1.80	2.125	0.35	24.14 %	9	6	4/26/2024
180.00	2.75	3.80	2.25	3.275	0.00	0.00 %	9	30	4/26/2024
182.50	3.90	6.80	4.93	5.35	0.00	0.00 %	0	9	-
185.00	5.90	7.40	5.20	6.65	-1.30	-20.00 %	3	7	4/26/2024
187.50	7.10	9.30	0.00	8.20	0.00	0.00 %	0	0	-
190.00	9.10	12.50	14.45	10.80	0.00	0.00 %	0	1	-
192.50	11.10	14.10	0.00	12.60	0.00	0.00 %	0	0	-
195.00	14.10	16.70	0.00	15.40	0.00	0.00 %	0	0	-
197.50	15.50	19.50	0.00	17.50	0.00	0.00 %	0	0	-
200.00	18.00	22.00	0.00	20.00	0.00	0.00 %	0	0	-

CBOE Cboe Global Markets Inc