![Capital Group Core Bond ETF](/common/images/company/A_CGCB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.192086054552 | 26.03 | 26.12 | 25.9797 | 79699 | 26.07371152 | SP |
4 | 0.36 | 1.39968895801 | 25.72 | 26.13 | 25.455 | 163281 | 25.8809716 | SP |
12 | 0.18 | 0.694980694981 | 25.9 | 26.13 | 25.2128 | 357644 | 25.73144598 | SP |
26 | -0.51 | -1.91801429109 | 26.59 | 26.77 | 25.2128 | 234037 | 25.8285648 | SP |
52 | 1.18 | 4.73895582329 | 24.9 | 26.77 | 24.4152 | 171358 | 25.81713947 | SP |
156 | 1.18 | 4.73895582329 | 24.9 | 26.77 | 24.4152 | 171358 | 25.81713947 | SP |
260 | 1.18 | 4.73895582329 | 24.9 | 26.77 | 24.4152 | 171358 | 25.81713947 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.