
Brookstone Ultra Short Bond ETF (BAMU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.019 | -0.0752803201395 | 25.239 | 25.259 | 25.11 | 15622 | 25.23333828 | SP |
4 | -0.039 | -0.154400411734 | 25.259 | 25.47 | 24.99 | 15416 | 25.25569695 | SP |
12 | 0.12 | 0.478087649402 | 25.1 | 25.47 | 23.97 | 13462 | 25.23479664 | SP |
26 | -0.045 | -0.178112012666 | 25.265 | 25.7 | 23.97 | 10679 | 25.28572788 | SP |
52 | 0.01 | 0.0396667988893 | 25.21 | 26 | 23.97 | 9903 | 25.30856244 | SP |
156 | 0.195 | 0.779220779221 | 25.025 | 26 | 23.97 | 16202 | 25.22800782 | SP |
260 | 0.195 | 0.779220779221 | 25.025 | 26 | 23.97 | 16202 | 25.22800782 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.