Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0.0162 | 0.0354034131513 | 45.7583 | 45.97 | 45.3791 | 3 | 45.66416 | SP |
12 | -0.0555 | -0.121099716343 | 45.83 | 45.97 | 44.506 | 50 | 44.78789182 | SP |
26 | -0.6477 | -1.39523762338 | 46.4222 | 46.5848 | 44.506 | 31 | 45.02416896 | SP |
52 | 0.2255 | 0.495071241959 | 45.549 | 46.5848 | 42.68 | 38 | 44.66785701 | SP |
156 | -4.5255 | -8.99701789264 | 50.3 | 50.58 | 42.5305 | 49 | 45.4778075 | SP |
260 | -4.5255 | -8.99701789264 | 50.3 | 50.58 | 42.5305 | 49 | 45.4778075 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.