News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ETF issuer enters into licensing agreement with S&P Dow Jones Indices to better reflect ASPY’s revolutionary approach to risk management ASYMmetric ETFs announces its flagship fund is...
The inaugural ETF leverages proprietary technology seeking to provide wealth creation through capital preservation ASYMmetric ETFs, LLC™ enters the ETF market with the launch of the ASYMshares™...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.46 | 25.46 | 25.46 | 0 | 0 | SP |
| 4 | 0 | 0 | 25.46 | 25.46 | 25.46 | 0 | 0 | SP |
| 12 | 0 | 0 | 25.46 | 25.46 | 25.46 | 0 | 0 | SP |
| 26 | 0 | 0 | 25.46 | 25.46 | 25.46 | 0 | 0 | SP |
| 52 | -0.73 | -2.78732340588 | 26.19 | 26.2104 | 24.9 | 303 | 25.49458074 | SP |
| 156 | -2.09 | -7.58620689655 | 27.55 | 31.64 | 24.81 | 5333 | 27.42866077 | SP |
| 260 | 0.31 | 1.23260437376 | 25.15 | 31.64 | 24.81 | 5346 | 27.43200667 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
