Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ARMP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 2.91 | -0.09 | -3.00% | 2.94 | 2.99 | 2.80 | 7,003 |
| Jul 25 2024 | 2.9999 | 0.07 | 2.39% | 2.91 | 3.00 | 2.82 | 6,829 |
| Jul 24 2024 | 2.93 | -0.07 | -2.33% | 2.92 | 3.0127 | 2.90 | 3,319 |
| Jul 23 2024 | 3.00 | 0.03 | 1.01% | 2.91 | 3.10 | 2.91 | 22,902 |
| Jul 22 2024 | 2.97 | -0.03 | -1.00% | 3.00 | 3.00 | 2.88 | 9,874 |
| Jul 19 2024 | 3.00 | -0.02 | -0.66% | 3.12 | 3.1699 | 2.95 | 6,839 |
| Jul 18 2024 | 3.02 | -0.28 | -8.48% | 3.17 | 3.27 | 3.02 | 4,894 |
| Jul 17 2024 | 3.30 | 0.32 | 10.74% | 2.98 | 3.4154 | 2.98 | 15,954 |
| Jul 16 2024 | 2.98 | 0.08 | 2.76% | 2.87 | 3.01 | 2.84 | 18,042 |
| Jul 15 2024 | 2.90 | -0.25 | -7.94% | 3.03 | 3.056 | 2.90 | 5,870 |
| Jul 12 2024 | 3.15 | 0.15 | 5.00% | 3.00 | 3.15 | 3.00 | 5,398 |
| Jul 11 2024 | 3.00 | 0.32 | 11.94% | 2.78 | 3.125 | 2.78 | 23,570 |
| Jul 10 2024 | 2.68 | 0.13 | 5.10% | 2.67 | 2.8417 | 2.6401 | 13,640 |
| Jul 09 2024 | 2.55 | -0.30 | -10.53% | 2.86 | 2.90 | 2.55 | 10,992 |
| Jul 08 2024 | 2.85 | 0.18 | 6.74% | 2.60 | 2.85 | 2.60 | 7,755 |
| Jul 05 2024 | 2.67 | 0.14 | 5.53% | 2.63 | 2.67 | 2.3801 | 5,789 |
| Jul 03 2024 | 2.53 | -0.03 | -1.17% | 2.55 | 2.6264 | 2.53 | 769 |
| Jul 02 2024 | 2.56 | -0.19 | -6.91% | 2.65 | 2.66 | 2.56 | 1,956 |
| Jul 01 2024 | 2.75 | -0.02 | -0.72% | 2.75 | 2.76 | 2.65 | 2,805 |
| Jun 28 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0 |
| Jun 27 2024 | 2.77 | 0.15 | 5.73% | 2.65 | 2.78 | 2.62 | 5,150 |
| Jun 26 2024 | 2.62 | -0.16 | -5.76% | 2.87 | 2.87 | 2.62 | 9,578 |
| Jun 25 2024 | 2.78 | -0.16 | -5.44% | 2.81 | 2.9947 | 2.78 | 14,098 |
| Jun 24 2024 | 2.94 | 0.00 | 0.00% | 2.93 | 2.98 | 2.84 | 11,151 |
| Jun 21 2024 | 2.94 | 0.11 | 3.99% | 2.91 | 3.00 | 2.77 | 31,323 |
| Jun 20 2024 | 2.8272 | 0.06 | 2.06% | 2.76 | 2.8359 | 2.76 | 5,517 |
| Jun 18 2024 | 2.77 | -0.08 | -2.81% | 2.88 | 2.88 | 2.77 | 4,372 |
| Jun 17 2024 | 2.85 | 0.15 | 5.56% | 2.70 | 2.85 | 2.66 | 4,073 |
| Jun 14 2024 | 2.70 | -0.17 | -5.92% | 2.86 | 2.9083 | 2.70 | 10,249 |
| Jun 13 2024 | 2.87 | 0.01 | 0.35% | 2.79 | 2.9349 | 2.7762 | 3,994 |
| Jun 12 2024 | 2.86 | 0.12 | 4.38% | 2.80 | 2.975 | 2.7499 | 29,043 |
| Jun 11 2024 | 2.74 | 0.09 | 3.40% | 2.78 | 2.78 | 2.6329 | 4,362 |
| Jun 10 2024 | 2.65 | -0.07 | -2.57% | 3.04 | 3.04 | 2.62 | 22,856 |
| Jun 07 2024 | 2.72 | 0.15 | 5.84% | 2.75 | 2.8899 | 2.67 | 6,259 |
| Jun 06 2024 | 2.57 | -0.06 | -2.10% | 2.60 | 2.65 | 2.57 | 4,619 |
| Jun 05 2024 | 2.625 | -0.08 | -2.78% | 2.70 | 2.79 | 2.61 | 7,036 |
| Jun 04 2024 | 2.70 | -0.05 | -1.82% | 2.75 | 2.825 | 2.69 | 32,261 |
| Jun 03 2024 | 2.75 | 0.03 | 1.10% | 2.76 | 2.78 | 2.69 | 7,074 |
| May 31 2024 | 2.72 | 0.02 | 0.74% | 2.70 | 2.89 | 2.66 | 4,590 |
| May 30 2024 | 2.70 | 0.10 | 3.85% | 2.73 | 3.2246 | 2.59 | 17,379 |
| May 29 2024 | 2.60 | -0.03 | -1.14% | 2.63 | 2.77 | 2.60 | 4,409 |
| May 28 2024 | 2.63 | 0.01 | 0.38% | 2.5614 | 2.87 | 2.53 | 8,965 |
| May 24 2024 | 2.62 | 0.02 | 0.77% | 2.59 | 2.67 | 2.58 | 5,309 |
| May 23 2024 | 2.60 | 0.02 | 0.78% | 2.60 | 2.69 | 2.60 | 5,702 |
| May 22 2024 | 2.58 | 0.01 | 0.39% | 2.59 | 2.86 | 2.57 | 17,312 |
| May 21 2024 | 2.57 | 0.09 | 3.63% | 2.53 | 2.76 | 2.45 | 18,328 |
| May 20 2024 | 2.48 | -0.11 | -4.25% | 2.56 | 2.88 | 2.30 | 27,471 |
| May 17 2024 | 2.59 | -0.06 | -2.26% | 2.70 | 3.13 | 2.55 | 23,131 |
| May 16 2024 | 2.65 | 0.00 | 0.00% | 2.94 | 3.00 | 2.52 | 23,463 |
| May 15 2024 | 2.65 | -0.27 | -9.25% | 3.01 | 3.01 | 2.57 | 25,369 |
| May 14 2024 | 2.92 | -0.29 | -9.03% | 3.29 | 3.29 | 2.89 | 17,232 |
| May 13 2024 | 3.21 | 0.12 | 3.84% | 3.11 | 3.3614 | 3.0011 | 8,821 |
| May 10 2024 | 3.0912 | -0.17 | -5.18% | 3.38 | 3.40 | 2.915 | 9,786 |
| May 09 2024 | 3.26 | 0.50 | 18.12% | 2.91 | 3.45 | 2.8627 | 23,703 |
| May 08 2024 | 2.76 | -0.10 | -3.50% | 2.82 | 2.83 | 2.70 | 6,076 |
| May 07 2024 | 2.86 | 0.35 | 13.94% | 2.74 | 3.33 | 2.55 | 45,481 |
| May 06 2024 | 2.51 | -0.10 | -3.65% | 2.54 | 2.7781 | 2.48 | 6,867 |
| May 03 2024 | 2.605 | 0.12 | 4.62% | 2.42 | 2.70 | 2.42 | 6,133 |
| May 02 2024 | 2.49 | 0.09 | 3.75% | 2.51 | 2.70 | 2.46 | 6,863 |
| May 01 2024 | 2.40 | -0.15 | -5.88% | 2.53 | 2.78 | 2.40 | 9,028 |
| Apr 30 2024 | 2.55 | -0.05 | -1.92% | 2.55 | 2.80 | 2.3509 | 31,710 |
| Apr 29 2024 | 2.60 | -0.16 | -5.80% | 2.90 | 2.90 | 2.26 | 8,949 |
