Register for streaming realtime charts, analysis tools, and prices.
ARMP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 04 2024 | 2.3999 | 0.10 | 4.34% | 2.32 | 2.3999 | 2.2747 | 8,424 |
| Oct 03 2024 | 2.30 | -0.02 | -0.86% | 2.34 | 2.34 | 2.275 | 1,163 |
| Oct 02 2024 | 2.32 | -0.03 | -1.28% | 2.24 | 2.3702 | 2.24 | 1,811 |
| Oct 01 2024 | 2.35 | -0.02 | -0.84% | 2.23 | 2.3859 | 2.23 | 1,736 |
| Sep 30 2024 | 2.37 | 0.01 | 0.42% | 2.36 | 2.37 | 2.21 | 12,050 |
| Sep 27 2024 | 2.36 | 0.07 | 3.06% | 2.28 | 2.39 | 2.2096 | 4,020 |
| Sep 26 2024 | 2.29 | 0.08 | 3.62% | 2.21 | 2.29 | 2.19 | 1,092 |
| Sep 25 2024 | 2.21 | 0.00 | 0.00% | 2.30 | 2.3037 | 2.21 | 3,996 |
| Sep 24 2024 | 2.21 | -0.15 | -6.36% | 2.40 | 2.40 | 2.21 | 2,970 |
| Sep 23 2024 | 2.36 | -0.04 | -1.67% | 2.40 | 2.40 | 2.26 | 3,146 |
| Sep 20 2024 | 2.40 | 0.17 | 7.62% | 2.24 | 2.40 | 2.23 | 10,686 |
| Sep 19 2024 | 2.23 | 0.13 | 6.19% | 2.10 | 2.26 | 2.10 | 2,431 |
| Sep 18 2024 | 2.10 | -0.16 | -7.08% | 2.27 | 2.30 | 2.10 | 5,137 |
| Sep 17 2024 | 2.26 | 0.08 | 3.67% | 2.30 | 2.447 | 2.26 | 15,428 |
| Sep 16 2024 | 2.18 | -0.10 | -4.18% | 2.25 | 2.25 | 2.12 | 11,128 |
| Sep 13 2024 | 2.275 | 0.07 | 3.41% | 2.20 | 2.275 | 2.20 | 3,624 |
| Sep 12 2024 | 2.20 | -0.08 | -3.51% | 2.43 | 2.50 | 2.20 | 14,522 |
| Sep 11 2024 | 2.28 | -0.12 | -5.00% | 2.45 | 2.45 | 2.28 | 3,108 |
| Sep 10 2024 | 2.40 | 0.10 | 4.35% | 2.40 | 2.45 | 2.40 | 1,636 |
| Sep 09 2024 | 2.30 | -0.03 | -1.29% | 2.34 | 2.34 | 2.19 | 8,402 |
| Sep 06 2024 | 2.33 | -0.07 | -2.92% | 2.36 | 2.43 | 2.27 | 2,386 |
| Sep 05 2024 | 2.40 | -0.08 | -3.03% | 2.53 | 2.53 | 2.40 | 5,223 |
| Sep 04 2024 | 2.475 | 0.08 | 3.13% | 2.40 | 2.50 | 2.40 | 1,400 |
| Sep 03 2024 | 2.40 | -0.05 | -2.04% | 2.50 | 2.50 | 2.40 | 4,042 |
| Aug 30 2024 | 2.45 | -0.02 | -0.81% | 2.46 | 2.55 | 2.45 | 2,852 |
| Aug 29 2024 | 2.47 | 0.07 | 2.92% | 2.42 | 2.47 | 2.40 | 533 |
| Aug 28 2024 | 2.40 | -0.01 | -0.21% | 2.50 | 2.5463 | 2.40 | 1,947 |
| Aug 27 2024 | 2.405 | -0.07 | -2.64% | 2.49 | 2.615 | 2.405 | 9,765 |
| Aug 26 2024 | 2.4701 | -0.05 | -1.98% | 2.60 | 2.67 | 2.40 | 10,525 |
| Aug 23 2024 | 2.52 | 0.31 | 14.03% | 2.35 | 2.61 | 2.2582 | 9,638 |
| Aug 22 2024 | 2.21 | -0.08 | -3.28% | 2.31 | 2.31 | 2.21 | 12,336 |
| Aug 21 2024 | 2.285 | -0.09 | -3.59% | 2.30 | 2.47 | 2.24 | 9,619 |
| Aug 20 2024 | 2.37 | 0.03 | 1.28% | 2.36 | 2.4507 | 2.30 | 7,693 |
| Aug 19 2024 | 2.34 | 0.07 | 3.08% | 2.22 | 2.45 | 2.22 | 23,925 |
| Aug 16 2024 | 2.27 | -0.17 | -6.97% | 2.56 | 2.6099 | 2.1308 | 55,186 |
| Aug 15 2024 | 2.44 | 0.02 | 0.83% | 2.42 | 2.54 | 2.42 | 2,507 |
| Aug 14 2024 | 2.42 | -0.29 | -10.70% | 2.68 | 2.71 | 2.42 | 15,953 |
| Aug 13 2024 | 2.71 | 0.16 | 6.27% | 2.50 | 2.78 | 2.50 | 9,347 |
| Aug 12 2024 | 2.55 | -0.08 | -3.04% | 2.56 | 2.68 | 2.50 | 2,792 |
| Aug 09 2024 | 2.63 | 0.07 | 2.73% | 2.60 | 2.63 | 2.60 | 191 |
| Aug 08 2024 | 2.56 | 0.02 | 0.59% | 2.53 | 2.5991 | 2.53 | 2,066 |
| Aug 07 2024 | 2.545 | 0.11 | 4.30% | 2.56 | 2.59 | 2.48 | 10,108 |
| Aug 06 2024 | 2.44 | 0.13 | 5.63% | 2.27 | 2.49 | 2.26 | 11,418 |
| Aug 05 2024 | 2.31 | -0.30 | -11.49% | 2.60 | 2.60 | 2.31 | 19,343 |
| Aug 02 2024 | 2.61 | -0.12 | -4.40% | 2.65 | 2.6998 | 2.6007 | 4,642 |
| Aug 01 2024 | 2.73 | -0.08 | -2.85% | 2.81 | 2.85 | 2.70 | 1,602 |
| Jul 31 2024 | 2.81 | -0.14 | -4.74% | 2.84 | 2.9846 | 2.80 | 3,943 |
| Jul 30 2024 | 2.9499 | 0.04 | 1.26% | 2.89 | 2.9999 | 2.87 | 5,344 |
| Jul 29 2024 | 2.9132 | 0.00 | 0.11% | 2.86 | 2.9399 | 2.80 | 8,328 |
| Jul 26 2024 | 2.91 | -0.09 | -3.00% | 2.94 | 2.99 | 2.80 | 7,003 |
| Jul 25 2024 | 2.9999 | 0.07 | 2.39% | 2.91 | 3.00 | 2.82 | 6,815 |
| Jul 24 2024 | 2.93 | -0.07 | -2.33% | 2.92 | 3.0127 | 2.90 | 3,317 |
| Jul 23 2024 | 3.00 | 0.08 | 2.71% | 2.91 | 3.10 | 2.91 | 22,902 |
| Jul 22 2024 | 2.9208 | -0.08 | -2.64% | 3.00 | 3.00 | 2.88 | 7,725 |
| Jul 19 2024 | 3.00 | -0.02 | -0.66% | 3.12 | 3.1699 | 2.95 | 6,839 |
| Jul 18 2024 | 3.02 | -0.28 | -8.48% | 3.17 | 3.27 | 3.02 | 4,894 |
| Jul 17 2024 | 3.30 | 0.32 | 10.74% | 2.98 | 3.4154 | 2.98 | 15,954 |
| Jul 16 2024 | 2.98 | 0.08 | 2.76% | 2.87 | 3.01 | 2.84 | 18,042 |
| Jul 15 2024 | 2.90 | -0.25 | -7.94% | 3.03 | 3.056 | 2.90 | 5,870 |
| Jul 12 2024 | 3.15 | 0.15 | 5.00% | 3.00 | 3.15 | 3.00 | 5,398 |
| Jul 11 2024 | 3.00 | 0.32 | 11.94% | 2.78 | 3.125 | 2.78 | 23,570 |
| Jul 10 2024 | 2.68 | 0.13 | 5.10% | 2.67 | 2.8417 | 2.6401 | 13,640 |
| Jul 09 2024 | 2.55 | -0.30 | -10.53% | 2.86 | 2.90 | 2.55 | 10,992 |
| Jul 08 2024 | 2.85 | 0.18 | 6.74% | 2.60 | 2.85 | 2.60 | 7,755 |
