Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Armata Pharmaceuticals Inc | ARMP | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.43 | -7.71% | 5.15 | 18:26:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.45 | 4.9118 | 5.6073 | 5.15 | 5.58 |
ARMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.89 | 5.93 | 4.9118 | 5.62 | 43,774 | -0.74 | -12.56% |
| 1 Month | 5.90 | 6.50 | 4.9118 | 5.88 | 35,255 | -0.75 | -12.71% |
| 3 Months | 3.24 | 10.48 | 2.56 | 4.66 | 56,882 | 1.91 | 58.95% |
| 6 Months | 3.08 | 10.48 | 2.56 | 4.29 | 34,889 | 2.07 | 67.21% |
| 1 Year | 3.77 | 10.48 | 2.52 | 4.02 | 27,259 | 1.38 | 36.6% |
| 3 Years | 4.90 | 10.48 | 2.45 | 4.21 | 55,348 | 0.25 | 5.1% |
| 5 Years | 4.90 | 10.48 | 2.45 | 4.21 | 55,348 | 0.25 | 5.1% |
ARMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2021 | 5.15 | -0.43 | -7.71% | 5.45 | 5.6073 | 4.9118 | 64,786 |
| Mar 03 2021 | 5.58 | -0.09 | -1.59% | 5.53 | 5.66 | 5.5105 | 16,165 |
| Mar 02 2021 | 5.67 | 0.11 | 1.98% | 5.67 | 5.73 | 5.38 | 48,254 |
| Mar 01 2021 | 5.56 | -0.03 | -0.54% | 5.52 | 5.622 | 5.21 | 93,468 |
| Feb 26 2021 | 5.59 | -0.16 | -2.78% | 5.74 | 5.79 | 5.55 | 27,400 |
| Feb 25 2021 | 5.75 | 0.00 | 0.0% | 5.89 | 5.93 | 5.53 | 33,582 |
| Feb 24 2021 | 5.75 | 0.05 | 0.88% | 5.80 | 5.9354 | 5.69 | 13,102 |
| Feb 23 2021 | 5.70 | -0.18 | -3.06% | 5.79 | 5.9372 | 5.5001 | 10,649 |
| Feb 22 2021 | 5.88 | 0.14 | 2.44% | 5.53 | 6.00 | 5.53 | 18,652 |
| Feb 19 2021 | 5.74 | -0.46 | -7.42% | 6.08 | 6.18 | 5.72 | 30,124 |
| Feb 18 2021 | 6.20 | -0.02 | -0.32% | 6.24 | 6.24 | 6.0365 | 22,231 |
| Feb 17 2021 | 6.22 | 0.05 | 0.81% | 6.11 | 6.35 | 5.94 | 29,138 |
| Feb 16 2021 | 6.17 | 0.07 | 1.15% | 6.37 | 6.37 | 6.02 | 24,664 |
| Feb 12 2021 | 6.10 | -0.13 | -2.09% | 6.22 | 6.349 | 5.93 | 21,243 |
| Feb 11 2021 | 6.23 | -0.10 | -1.58% | 6.34 | 6.39 | 6.15 | 36,031 |
| Feb 10 2021 | 6.33 | 0.09 | 1.44% | 6.50 | 6.50 | 5.94 | 54,817 |
| Feb 09 2021 | 6.24 | 0.58 | 10.25% | 5.73 | 6.25 | 5.73 | 63,593 |
| Feb 08 2021 | 5.66 | 0.07 | 1.25% | 5.78 | 5.895 | 5.45 | 32,746 |
| Feb 05 2021 | 5.59 | -0.17 | -2.95% | 5.89 | 5.89 | 5.50 | 18,576 |
