Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Armata Pharmaceuticals Inc | ARMP | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2292 | 9.06% | 2.76 | 16:58:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.53 | 2.41 | 2.80 | 2.76 | 2.5308 |
ARMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.55 | 2.85 | 2.35 | 2.56 | 8,196 | 0.21 | 8.24% |
| 1 Month | 4.18 | 4.45 | 2.35 | 3.18 | 13,145 | -1.42 | -33.97% |
| 3 Months | 3.85 | 4.48 | 2.35 | 3.55 | 15,946 | -1.09 | -28.31% |
| 6 Months | 2.00 | 4.48 | 1.93 | 3.25 | 16,547 | 0.76 | 38.00% |
| 1 Year | 1.57 | 5.2565 | 1.0701 | 2.66 | 55,483 | 1.19 | 75.80% |
| 3 Years | 4.28 | 6.49 | 0.8311 | 3.07 | 28,534 | -1.52 | -35.51% |
| 5 Years | 4.90 | 10.48 | 0.8311 | 3.71 | 38,310 | -2.14 | -43.67% |
ARMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.5308 | 0.03 | 1.23% | 2.47 | 2.59 | 2.47 | 4,683 |
| Apr 24 2024 | 2.50 | -0.03 | -1.19% | 2.51 | 2.60 | 2.35 | 4,871 |
| Apr 23 2024 | 2.53 | 0.02 | 0.80% | 2.55 | 2.61 | 2.37 | 16,769 |
| Apr 22 2024 | 2.51 | -0.16 | -5.82% | 2.51 | 2.85 | 2.51 | 5,098 |
| Apr 19 2024 | 2.665 | 0.12 | 4.51% | 2.55 | 2.79 | 2.50 | 9,559 |
| Apr 18 2024 | 2.55 | 0.05 | 2.00% | 2.60 | 2.80 | 2.50 | 31,040 |
| Apr 17 2024 | 2.50 | -0.70 | -21.88% | 3.30 | 3.30 | 2.50 | 34,486 |
| Apr 16 2024 | 3.20 | -0.03 | -0.93% | 3.27 | 3.325 | 3.18 | 1,694 |
| Apr 15 2024 | 3.23 | -0.02 | -0.62% | 3.25 | 3.3926 | 3.22 | 10,265 |
| Apr 12 2024 | 3.25 | -0.06 | -1.81% | 3.31 | 3.4152 | 3.25 | 4,424 |
| Apr 11 2024 | 3.31 | -0.09 | -2.65% | 3.43 | 3.46 | 3.31 | 6,525 |
| Apr 10 2024 | 3.40 | -0.18 | -5.03% | 3.54 | 3.85 | 3.40 | 12,689 |
| Apr 09 2024 | 3.58 | -0.03 | -0.83% | 3.60 | 3.61 | 3.49 | 3,215 |
| Apr 08 2024 | 3.61 | -0.17 | -4.50% | 3.80 | 3.82 | 3.61 | 4,720 |
| Apr 05 2024 | 3.78 | 0.06 | 1.61% | 3.75 | 3.8239 | 3.65 | 4,342 |
| Apr 04 2024 | 3.72 | 0.07 | 1.92% | 3.68 | 3.80 | 3.65 | 7,574 |
| Apr 03 2024 | 3.65 | -0.01 | -0.27% | 3.66 | 3.7881 | 3.65 | 11,991 |
| Apr 02 2024 | 3.66 | -0.24 | -6.15% | 4.11 | 4.45 | 3.61 | 22,372 |
| Apr 01 2024 | 3.90 | -0.28 | -6.70% | 4.18 | 4.2499 | 3.90 | 52,415 |
| Mar 28 2024 | 4.18 | 0.08 | 1.95% | 4.14 | 4.18 | 3.85 | 34,464 |
| Mar 27 2024 | 4.10 | 0.06 | 1.49% | 4.10 | 4.15 | 3.91 | 15,749 |
| Mar 26 2024 | 4.04 | 0.13 | 3.32% | 3.99 | 4.23 | 3.9256 | 14,039 |
