Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Armata Pharmaceuticals Inc | ARMP | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.15 | 2.00 | 2.30 | 2.12 | 2.06 |
ARMP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.14 | 2.30 | 1.93 | 2.07 | 13,510 | -0.02 | -0.93% |
1 Month | 2.49 | 2.92 | 1.93 | 2.23 | 11,690 | -0.37 | -14.86% |
3 Months | 3.19 | 3.47 | 1.90 | 2.60 | 19,768 | -1.07 | -33.54% |
6 Months | 1.29 | 5.2565 | 1.0701 | 2.56 | 94,478 | 0.83 | 64.34% |
1 Year | 2.04 | 5.2565 | 0.8311 | 2.48 | 55,736 | 0.08 | 3.92% |
3 Years | 3.15 | 10.48 | 0.8311 | 3.33 | 31,938 | -1.03 | -32.7% |
5 Years | 4.90 | 10.48 | 0.8311 | 3.72 | 40,119 | -2.78 | -56.73% |
ARMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 29 2023 | 2.12 | 0.06 | 2.91% | 2.15 | 2.30 | 2.00 | 17,119 |
Nov 28 2023 | 2.06 | 0.06 | 3.0% | 2.01 | 2.12 | 1.99 | 1,722 |
Nov 27 2023 | 2.00 | -0.03 | -1.48% | 2.03 | 2.27 | 2.00 | 10,132 |
Nov 24 2023 | 2.03 | -0.07 | -3.33% | 2.09 | 2.25 | 2.03 | 6,016 |
Nov 22 2023 | 2.10 | -0.03 | -1.41% | 2.14 | 2.23 | 1.93 | 36,170 |
Nov 21 2023 | 2.13 | -0.07 | -3.18% | 2.00 | 2.2807 | 2.00 | 4,368 |
Nov 20 2023 | 2.20 | -0.02 | -0.9% | 2.11 | 2.26 | 2.0112 | 6,297 |
Nov 17 2023 | 2.22 | 0.21 | 10.45% | 2.01 | 2.25 | 2.01 | 8,255 |
Nov 16 2023 | 2.01 | -0.14 | -6.51% | 2.37 | 2.37 | 1.9601 | 12,406 |
Nov 15 2023 | 2.15 | -0.53 | -19.78% | 2.46 | 2.7899 | 2.0201 | 36,700 |
Nov 14 2023 | 2.68 | 0.22 | 8.94% | 2.39 | 2.69 | 2.26 | 9,738 |
Nov 13 2023 | 2.46 | -0.12 | -4.65% | 2.92 | 2.92 | 2.3301 | 9,658 |
Nov 10 2023 | 2.58 | 0.20 | 8.4% | 2.38 | 2.58 | 2.205 | 8,117 |
Nov 09 2023 | 2.38 | 0.17 | 7.69% | 2.21 | 2.39 | 2.145 | 8,951 |
Nov 08 2023 | 2.21 | -0.18 | -7.53% | 2.29 | 2.63 | 2.21 | 8,718 |
Nov 07 2023 | 2.39 | 0.09 | 3.91% | 2.67 | 2.67 | 2.17 | 21,313 |
Nov 06 2023 | 2.30 | 0.13 | 5.99% | 2.17 | 2.42 | 2.17 | 6,889 |
Nov 03 2023 | 2.17 | -0.12 | -5.24% | 2.30 | 2.365 | 2.0576 | 4,493 |
Nov 02 2023 | 2.2901 | 0.00 | 0.0% | 2.40 | 2.40 | 2.29 | 1,915 |
Nov 01 2023 | 2.29 | 0.04 | 1.78% | 2.49 | 2.49 | 2.116 | 20,253 |
Oct 31 2023 | 2.25 | -0.02 | -0.88% | 2.26 | 2.36 | 2.18 | 3,030 |
Oct 30 2023 | 2.27 | 0.21 | 10.19% | 2.07 | 2.36 | 2.06 | 14,526 |