ARMP

Armata Pharmaceuticals Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Armata Pharmaceuticals Inc ARMP AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.43 -7.71% 5.15 18:26:31
Open Price Low Price High Price Close Price Prev Close
5.45 4.9118 5.6073 5.15 5.58
more quote information »

ARMP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.895.934.91185.6243,774-0.74-12.56%
1 Month5.906.504.91185.8835,255-0.75-12.71%
3 Months3.2410.482.564.6656,8821.9158.95%
6 Months3.0810.482.564.2934,8892.0767.21%
1 Year3.7710.482.524.0227,2591.3836.6%
3 Years4.9010.482.454.2155,3480.255.1%
5 Years4.9010.482.454.2155,3480.255.1%

ARMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 5.15 -0.43 -7.71% 5.45 5.6073 4.9118 64,786
Mar 03 2021 5.58 -0.09 -1.59% 5.53 5.66 5.5105 16,165
Mar 02 2021 5.67 0.11 1.98% 5.67 5.73 5.38 48,254
Mar 01 2021 5.56 -0.03 -0.54% 5.52 5.622 5.21 93,468
Feb 26 2021 5.59 -0.16 -2.78% 5.74 5.79 5.55 27,400
Feb 25 2021 5.75 0.00 0.0% 5.89 5.93 5.53 33,582
Feb 24 2021 5.75 0.05 0.88% 5.80 5.9354 5.69 13,102
Feb 23 2021 5.70 -0.18 -3.06% 5.79 5.9372 5.5001 10,649
Feb 22 2021 5.88 0.14 2.44% 5.53 6.00 5.53 18,652
Feb 19 2021 5.74 -0.46 -7.42% 6.08 6.18 5.72 30,124
Feb 18 2021 6.20 -0.02 -0.32% 6.24 6.24 6.0365 22,231
Feb 17 2021 6.22 0.05 0.81% 6.11 6.35 5.94 29,138
Feb 16 2021 6.17 0.07 1.15% 6.37 6.37 6.02 24,664
Feb 12 2021 6.10 -0.13 -2.09% 6.22 6.349 5.93 21,243
Feb 11 2021 6.23 -0.10 -1.58% 6.34 6.39 6.15 36,031
Feb 10 2021 6.33 0.09 1.44% 6.50 6.50 5.94 54,817
Feb 09 2021 6.24 0.58 10.25% 5.73 6.25 5.73 63,593
Feb 08 2021 5.66 0.07 1.25% 5.78 5.895 5.45 32,746
Feb 05 2021 5.59 -0.17 -2.95% 5.89 5.89 5.50 18,576
See More Historical Prices »


Your Recent History
AMEX
ARMP
Armata Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.