ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ARMP Armata Pharmaceuticals Inc

2.12
0.06 (2.91%)
Nov 29 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Armata Pharmaceuticals Inc ARMP AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.06 2.91% 2.12 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.15 2.00 2.30 2.12 2.06
more quote information »

ARMP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.142.301.932.0713,510-0.02-0.93%
1 Month2.492.921.932.2311,690-0.37-14.86%
3 Months3.193.471.902.6019,768-1.07-33.54%
6 Months1.295.25651.07012.5694,4780.8364.34%
1 Year2.045.25650.83112.4855,7360.083.92%
3 Years3.1510.480.83113.3331,938-1.03-32.7%
5 Years4.9010.480.83113.7240,119-2.78-56.73%

ARMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2023 2.12 0.06 2.91% 2.15 2.30 2.00 17,119
Nov 28 2023 2.06 0.06 3.0% 2.01 2.12 1.99 1,722
Nov 27 2023 2.00 -0.03 -1.48% 2.03 2.27 2.00 10,132
Nov 24 2023 2.03 -0.07 -3.33% 2.09 2.25 2.03 6,016
Nov 22 2023 2.10 -0.03 -1.41% 2.14 2.23 1.93 36,170
Nov 21 2023 2.13 -0.07 -3.18% 2.00 2.2807 2.00 4,368
Nov 20 2023 2.20 -0.02 -0.9% 2.11 2.26 2.0112 6,297
Nov 17 2023 2.22 0.21 10.45% 2.01 2.25 2.01 8,255
Nov 16 2023 2.01 -0.14 -6.51% 2.37 2.37 1.9601 12,406
Nov 15 2023 2.15 -0.53 -19.78% 2.46 2.7899 2.0201 36,700
Nov 14 2023 2.68 0.22 8.94% 2.39 2.69 2.26 9,738
Nov 13 2023 2.46 -0.12 -4.65% 2.92 2.92 2.3301 9,658
Nov 10 2023 2.58 0.20 8.4% 2.38 2.58 2.205 8,117
Nov 09 2023 2.38 0.17 7.69% 2.21 2.39 2.145 8,951
Nov 08 2023 2.21 -0.18 -7.53% 2.29 2.63 2.21 8,718
Nov 07 2023 2.39 0.09 3.91% 2.67 2.67 2.17 21,313
Nov 06 2023 2.30 0.13 5.99% 2.17 2.42 2.17 6,889
Nov 03 2023 2.17 -0.12 -5.24% 2.30 2.365 2.0576 4,493
Nov 02 2023 2.2901 0.00 0.0% 2.40 2.40 2.29 1,915
Nov 01 2023 2.29 0.04 1.78% 2.49 2.49 2.116 20,253
Oct 31 2023 2.25 -0.02 -0.88% 2.26 2.36 2.18 3,030
Oct 30 2023 2.27 0.21 10.19% 2.07 2.36 2.06 14,526
See More Historical Prices ยป

Your Recent History