Armata Pharmaceuticals Historical Data - ARMP

Company Name	Stock Ticker Symbol	Market	Type
Armata Pharmaceuticals Inc	ARMP	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.06	2.91%	2.12	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.15	2.00	2.30	2.12	2.06

ARMP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.14	2.30	1.93	2.07	13,510	-0.02	-0.93%
1 Month	2.49	2.92	1.93	2.23	11,690	-0.37	-14.86%
3 Months	3.19	3.47	1.90	2.60	19,768	-1.07	-33.54%
6 Months	1.29	5.2565	1.0701	2.56	94,478	0.83	64.34%
1 Year	2.04	5.2565	0.8311	2.48	55,736	0.08	3.92%
3 Years	3.15	10.48	0.8311	3.33	31,938	-1.03	-32.7%
5 Years	4.90	10.48	0.8311	3.72	40,119	-2.78	-56.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2023	2.12	0.06	2.91%	2.15	2.30	2.00	17,119
Nov 28 2023	2.06	0.06	3.0%	2.01	2.12	1.99	1,722
Nov 27 2023	2.00	-0.03	-1.48%	2.03	2.27	2.00	10,132
Nov 24 2023	2.03	-0.07	-3.33%	2.09	2.25	2.03	6,016
Nov 22 2023	2.10	-0.03	-1.41%	2.14	2.23	1.93	36,170
Nov 21 2023	2.13	-0.07	-3.18%	2.00	2.2807	2.00	4,368
Nov 20 2023	2.20	-0.02	-0.9%	2.11	2.26	2.0112	6,297
Nov 17 2023	2.22	0.21	10.45%	2.01	2.25	2.01	8,255
Nov 16 2023	2.01	-0.14	-6.51%	2.37	2.37	1.9601	12,406
Nov 15 2023	2.15	-0.53	-19.78%	2.46	2.7899	2.0201	36,700
Nov 14 2023	2.68	0.22	8.94%	2.39	2.69	2.26	9,738
Nov 13 2023	2.46	-0.12	-4.65%	2.92	2.92	2.3301	9,658
Nov 10 2023	2.58	0.20	8.4%	2.38	2.58	2.205	8,117
Nov 09 2023	2.38	0.17	7.69%	2.21	2.39	2.145	8,951
Nov 08 2023	2.21	-0.18	-7.53%	2.29	2.63	2.21	8,718
Nov 07 2023	2.39	0.09	3.91%	2.67	2.67	2.17	21,313
Nov 06 2023	2.30	0.13	5.99%	2.17	2.42	2.17	6,889
Nov 03 2023	2.17	-0.12	-5.24%	2.30	2.365	2.0576	4,493
Nov 02 2023	2.2901	0.00	0.0%	2.40	2.40	2.29	1,915
Nov 01 2023	2.29	0.04	1.78%	2.49	2.49	2.116	20,253
Oct 31 2023	2.25	-0.02	-0.88%	2.26	2.36	2.18	3,030
Oct 30 2023	2.27	0.21	10.19%	2.07	2.36	2.06	14,526